SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 408.87 413.13 4.26 1.0% 402.80
High 416.49 414.53 -1.96 -0.5% 418.31
Low 407.57 409.93 2.36 0.6% 400.28
Close 415.19 410.65 -4.54 -1.1% 412.35
Range 8.92 4.60 -4.32 -48.4% 18.03
ATR 6.47 6.39 -0.09 -1.3% 0.00
Volume 90,990,700 76,227,400 -14,763,300 -16.2% 458,863,900
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 425.50 422.68 413.18
R3 420.90 418.08 411.92
R2 416.30 416.30 411.49
R1 413.48 413.48 411.07 412.59
PP 411.70 411.70 411.70 411.26
S1 408.88 408.88 410.23 407.99
S2 407.10 407.10 409.81
S3 402.50 404.28 409.39
S4 397.90 399.68 408.12
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 464.40 456.41 422.27
R3 446.37 438.38 417.31
R2 428.34 428.34 415.66
R1 420.35 420.35 414.00 424.35
PP 410.31 410.31 410.31 412.31
S1 402.32 402.32 410.70 406.32
S2 392.28 392.28 409.04
S3 374.25 384.29 407.39
S4 356.22 366.26 402.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.31 407.57 10.74 2.6% 5.60 1.4% 29% False False 84,780,900
10 418.31 400.03 18.28 4.5% 5.96 1.5% 58% False False 82,701,080
20 418.31 387.26 31.05 7.6% 5.83 1.4% 75% False False 80,976,590
40 418.31 374.77 43.54 10.6% 6.11 1.5% 82% False False 82,791,730
60 418.31 374.77 43.54 10.6% 5.85 1.4% 82% False False 80,116,951
80 418.31 356.96 61.35 14.9% 6.40 1.6% 88% False False 84,291,383
100 418.31 348.11 70.20 17.1% 6.79 1.7% 89% False False 87,581,750
120 428.61 348.11 80.50 19.6% 6.73 1.6% 78% False False 85,671,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.08
2.618 426.57
1.618 421.97
1.000 419.13
0.618 417.37
HIGH 414.53
0.618 412.77
0.500 412.23
0.382 411.69
LOW 409.93
0.618 407.09
1.000 405.33
1.618 402.49
2.618 397.89
4.250 390.38
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 412.23 412.03
PP 411.70 411.57
S1 411.18 411.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.