SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 409.79 408.87 -0.92 -0.2% 402.80
High 411.29 416.49 5.20 1.3% 418.31
Low 408.10 407.57 -0.53 -0.1% 400.28
Close 409.83 415.19 5.36 1.3% 412.35
Range 3.19 8.92 5.73 179.6% 18.03
ATR 6.28 6.47 0.19 3.0% 0.00
Volume 60,295,300 90,990,700 30,695,400 50.9% 458,863,900
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 439.84 436.44 420.10
R3 430.92 427.52 417.64
R2 422.00 422.00 416.83
R1 418.60 418.60 416.01 420.30
PP 413.08 413.08 413.08 413.94
S1 409.68 409.68 414.37 411.38
S2 404.16 404.16 413.55
S3 395.24 400.76 412.74
S4 386.32 391.84 410.28
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 464.40 456.41 422.27
R3 446.37 438.38 417.31
R2 428.34 428.34 415.66
R1 420.35 420.35 414.00 424.35
PP 410.31 410.31 410.31 412.31
S1 402.32 402.32 410.70 406.32
S2 392.28 392.28 409.04
S3 374.25 384.29 407.39
S4 356.22 366.26 402.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.31 402.35 15.96 3.8% 6.95 1.7% 80% False False 89,827,240
10 418.31 393.56 24.75 6.0% 6.21 1.5% 87% False False 83,558,360
20 418.31 386.27 32.04 7.7% 5.82 1.4% 90% False False 80,433,120
40 418.31 374.77 43.54 10.5% 6.11 1.5% 93% False False 82,922,237
60 418.31 374.77 43.54 10.5% 5.93 1.4% 93% False False 81,204,091
80 418.31 348.11 70.20 16.9% 6.58 1.6% 96% False False 85,179,222
100 418.31 348.11 70.20 16.9% 6.81 1.6% 96% False False 87,695,814
120 429.50 348.11 81.39 19.6% 6.73 1.6% 82% False False 85,566,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 454.40
2.618 439.84
1.618 430.92
1.000 425.41
0.618 422.00
HIGH 416.49
0.618 413.08
0.500 412.03
0.382 410.98
LOW 407.57
0.618 402.06
1.000 398.65
1.618 393.14
2.618 384.22
4.250 369.66
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 414.14 414.22
PP 413.08 413.24
S1 412.03 412.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.