SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 411.59 409.79 -1.80 -0.4% 402.80
High 416.97 411.29 -5.68 -1.4% 418.31
Low 411.09 408.10 -2.99 -0.7% 400.28
Close 412.35 409.83 -2.52 -0.6% 412.35
Range 5.88 3.19 -2.69 -45.7% 18.03
ATR 6.44 6.28 -0.16 -2.4% 0.00
Volume 94,736,700 60,295,300 -34,441,400 -36.4% 458,863,900
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 419.31 417.76 411.58
R3 416.12 414.57 410.71
R2 412.93 412.93 410.41
R1 411.38 411.38 410.12 412.16
PP 409.74 409.74 409.74 410.13
S1 408.19 408.19 409.54 408.97
S2 406.55 406.55 409.25
S3 403.36 405.00 408.95
S4 400.17 401.81 408.08
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 464.40 456.41 422.27
R3 446.37 438.38 417.31
R2 428.34 428.34 415.66
R1 420.35 420.35 414.00 424.35
PP 410.31 410.31 410.31 412.31
S1 402.32 402.32 410.70 406.32
S2 392.28 392.28 409.04
S3 374.25 384.29 407.39
S4 356.22 366.26 402.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.31 400.77 17.54 4.3% 6.32 1.5% 52% False False 88,991,440
10 418.31 393.56 24.75 6.0% 5.67 1.4% 66% False False 80,411,780
20 418.31 386.27 32.04 7.8% 5.68 1.4% 74% False False 79,582,485
40 418.31 374.77 43.54 10.6% 5.99 1.5% 81% False False 82,165,917
60 418.31 373.61 44.70 10.9% 5.91 1.4% 81% False False 80,995,836
80 418.31 348.11 70.20 17.1% 6.52 1.6% 88% False False 85,004,236
100 418.31 348.11 70.20 17.1% 6.77 1.7% 88% False False 87,636,144
120 431.73 348.11 83.62 20.4% 6.70 1.6% 74% False False 85,302,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 424.85
2.618 419.64
1.618 416.45
1.000 414.48
0.618 413.26
HIGH 411.29
0.618 410.07
0.500 409.70
0.382 409.32
LOW 408.10
0.618 406.13
1.000 404.91
1.618 402.94
2.618 399.75
4.250 394.54
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 409.79 413.21
PP 409.74 412.08
S1 409.70 410.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.