SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 414.86 411.59 -3.27 -0.8% 402.80
High 418.31 416.97 -1.34 -0.3% 418.31
Low 412.88 411.09 -1.79 -0.4% 400.28
Close 416.78 412.35 -4.43 -1.1% 412.35
Range 5.43 5.88 0.45 8.3% 18.03
ATR 6.48 6.44 -0.04 -0.7% 0.00
Volume 101,654,400 94,736,700 -6,917,700 -6.8% 458,863,900
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 431.11 427.61 415.58
R3 425.23 421.73 413.97
R2 419.35 419.35 413.43
R1 415.85 415.85 412.89 417.60
PP 413.47 413.47 413.47 414.35
S1 409.97 409.97 411.81 411.72
S2 407.59 407.59 411.27
S3 401.71 404.09 410.73
S4 395.83 398.21 409.12
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 464.40 456.41 422.27
R3 446.37 438.38 417.31
R2 428.34 428.34 415.66
R1 420.35 420.35 414.00 424.35
PP 410.31 410.31 410.31 412.31
S1 402.32 402.32 410.70 406.32
S2 392.28 392.28 409.04
S3 374.25 384.29 407.39
S4 356.22 366.26 402.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.31 400.28 18.03 4.4% 6.65 1.6% 67% False False 91,772,780
10 418.31 393.56 24.75 6.0% 6.04 1.5% 76% False False 82,800,130
20 418.31 379.41 38.90 9.4% 6.01 1.5% 85% False False 81,777,200
40 418.31 374.77 43.54 10.6% 6.00 1.5% 86% False False 82,306,730
60 418.31 373.61 44.70 10.8% 5.98 1.5% 87% False False 81,401,598
80 418.31 348.11 70.20 17.0% 6.57 1.6% 92% False False 85,406,578
100 418.31 348.11 70.20 17.0% 6.85 1.7% 92% False False 88,262,661
120 431.73 348.11 83.62 20.3% 6.71 1.6% 77% False False 85,250,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.96
2.618 432.36
1.618 426.48
1.000 422.85
0.618 420.60
HIGH 416.97
0.618 414.72
0.500 414.03
0.382 413.34
LOW 411.09
0.618 407.46
1.000 405.21
1.618 401.58
2.618 395.70
4.250 386.10
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 414.03 411.68
PP 413.47 411.00
S1 412.91 410.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.