SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 405.21 414.86 9.65 2.4% 396.72
High 413.67 418.31 4.64 1.1% 408.16
Low 402.35 412.88 10.53 2.6% 393.56
Close 410.80 416.78 5.98 1.5% 405.68
Range 11.32 5.43 -5.89 -52.0% 14.60
ATR 6.40 6.48 0.08 1.2% 0.00
Volume 101,459,100 101,654,400 195,300 0.2% 369,137,400
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 432.28 429.96 419.77
R3 426.85 424.53 418.27
R2 421.42 421.42 417.78
R1 419.10 419.10 417.28 420.26
PP 415.99 415.99 415.99 416.57
S1 413.67 413.67 416.28 414.83
S2 410.56 410.56 415.78
S3 405.13 408.24 415.29
S4 399.70 402.81 413.79
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 446.27 440.57 413.71
R3 431.67 425.97 409.70
R2 417.07 417.07 408.36
R1 411.37 411.37 407.02 414.22
PP 402.47 402.47 402.47 403.89
S1 396.77 396.77 404.34 399.62
S2 387.87 387.87 403.00
S3 373.27 382.17 401.67
S4 358.67 367.57 397.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.31 400.28 18.03 4.3% 6.42 1.5% 92% True False 86,494,660
10 418.31 388.38 29.93 7.2% 6.22 1.5% 95% True False 82,507,090
20 418.31 378.76 39.55 9.5% 5.87 1.4% 96% True False 80,888,885
40 418.31 374.77 43.54 10.4% 6.06 1.5% 96% True False 81,887,617
60 418.31 373.61 44.70 10.7% 5.97 1.4% 97% True False 80,960,768
80 418.31 348.11 70.20 16.8% 6.58 1.6% 98% True False 85,172,903
100 418.31 348.11 70.20 16.8% 6.83 1.6% 98% True False 88,007,856
120 431.73 348.11 83.62 20.1% 6.71 1.6% 82% False False 84,974,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.39
2.618 432.53
1.618 427.10
1.000 423.74
0.618 421.67
HIGH 418.31
0.618 416.24
0.500 415.60
0.382 414.95
LOW 412.88
0.618 409.52
1.000 407.45
1.618 404.09
2.618 398.66
4.250 389.80
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 416.39 414.37
PP 415.99 411.95
S1 415.60 409.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.