SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 401.13 405.21 4.08 1.0% 396.72
High 406.53 413.67 7.14 1.8% 408.16
Low 400.77 402.35 1.58 0.4% 393.56
Close 406.48 410.80 4.32 1.1% 405.68
Range 5.76 11.32 5.56 96.5% 14.60
ATR 6.03 6.40 0.38 6.3% 0.00
Volume 86,811,700 101,459,100 14,647,400 16.9% 369,137,400
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 442.90 438.17 417.03
R3 431.58 426.85 413.91
R2 420.26 420.26 412.88
R1 415.53 415.53 411.84 417.90
PP 408.94 408.94 408.94 410.12
S1 404.21 404.21 409.76 406.58
S2 397.62 397.62 408.72
S3 386.30 392.89 407.69
S4 374.98 381.57 404.57
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 446.27 440.57 413.71
R3 431.67 425.97 409.70
R2 417.07 417.07 408.36
R1 411.37 411.37 407.02 414.22
PP 402.47 402.47 402.47 403.89
S1 396.77 396.77 404.34 399.62
S2 387.87 387.87 403.00
S3 373.27 382.17 401.67
S4 358.67 367.57 397.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.67 400.03 13.64 3.3% 6.31 1.5% 79% True False 80,621,260
10 413.67 387.26 26.41 6.4% 6.06 1.5% 89% True False 81,037,540
20 413.67 378.76 34.91 8.5% 5.89 1.4% 92% True False 80,102,870
40 413.67 374.77 38.90 9.5% 6.10 1.5% 93% True False 81,278,502
60 413.67 370.00 43.67 10.6% 6.03 1.5% 93% True False 80,991,613
80 413.67 348.11 65.56 16.0% 6.66 1.6% 96% True False 85,249,592
100 413.67 348.11 65.56 16.0% 6.82 1.7% 96% True False 87,758,381
120 431.73 348.11 83.62 20.4% 6.72 1.6% 75% False False 84,623,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 461.78
2.618 443.31
1.618 431.99
1.000 424.99
0.618 420.67
HIGH 413.67
0.618 409.35
0.500 408.01
0.382 406.67
LOW 402.35
0.618 395.35
1.000 391.03
1.618 384.03
2.618 372.71
4.250 354.24
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 409.87 409.53
PP 408.94 408.25
S1 408.01 406.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.