SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 402.80 401.13 -1.67 -0.4% 396.72
High 405.13 406.53 1.40 0.3% 408.16
Low 400.28 400.77 0.49 0.1% 393.56
Close 400.59 406.48 5.89 1.5% 405.68
Range 4.85 5.76 0.91 18.8% 14.60
ATR 6.03 6.03 -0.01 -0.1% 0.00
Volume 74,202,000 86,811,700 12,609,700 17.0% 369,137,400
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 421.87 419.94 409.65
R3 416.11 414.18 408.06
R2 410.35 410.35 407.54
R1 408.42 408.42 407.01 409.39
PP 404.59 404.59 404.59 405.08
S1 402.66 402.66 405.95 403.63
S2 398.83 398.83 405.42
S3 393.07 396.90 404.90
S4 387.31 391.14 403.31
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 446.27 440.57 413.71
R3 431.67 425.97 409.70
R2 417.07 417.07 408.36
R1 411.37 411.37 407.02 414.22
PP 402.47 402.47 402.47 403.89
S1 396.77 396.77 404.34 399.62
S2 387.87 387.87 403.00
S3 373.27 382.17 401.67
S4 358.67 367.57 397.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.16 393.56 14.60 3.6% 5.47 1.3% 88% False False 77,289,480
10 408.16 387.26 20.90 5.1% 5.81 1.4% 92% False False 80,854,850
20 408.16 377.83 30.33 7.5% 5.76 1.4% 94% False False 78,772,450
40 410.49 374.77 35.72 8.8% 5.96 1.5% 89% False False 80,875,592
60 410.49 368.79 41.70 10.3% 5.93 1.5% 90% False False 80,752,296
80 410.49 348.11 62.38 15.3% 6.60 1.6% 94% False False 85,010,522
100 411.73 348.11 63.62 15.7% 6.78 1.7% 92% False False 87,552,006
120 431.73 348.11 83.62 20.6% 6.65 1.6% 70% False False 84,350,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 431.01
2.618 421.61
1.618 415.85
1.000 412.29
0.618 410.09
HIGH 406.53
0.618 404.33
0.500 403.65
0.382 402.97
LOW 400.77
0.618 397.21
1.000 395.01
1.618 391.45
2.618 385.69
4.250 376.29
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 405.54 405.73
PP 404.59 404.97
S1 403.65 404.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.