SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 403.13 403.65 0.52 0.1% 396.72
High 404.92 408.16 3.24 0.8% 408.16
Low 400.03 403.44 3.41 0.9% 393.56
Close 404.75 405.68 0.93 0.2% 405.68
Range 4.89 4.72 -0.17 -3.5% 14.60
ATR 6.19 6.08 -0.10 -1.7% 0.00
Volume 72,287,400 68,346,100 -3,941,300 -5.5% 369,137,400
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.92 417.52 408.28
R3 415.20 412.80 406.98
R2 410.48 410.48 406.55
R1 408.08 408.08 406.11 409.28
PP 405.76 405.76 405.76 406.36
S1 403.36 403.36 405.25 404.56
S2 401.04 401.04 404.81
S3 396.32 398.64 404.38
S4 391.60 393.92 403.08
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 446.27 440.57 413.71
R3 431.67 425.97 409.70
R2 417.07 417.07 408.36
R1 411.37 411.37 407.02 414.22
PP 402.47 402.47 402.47 403.89
S1 396.77 396.77 404.34 399.62
S2 387.87 387.87 403.00
S3 373.27 382.17 401.67
S4 358.67 367.57 397.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.16 393.56 14.60 3.6% 5.44 1.3% 83% True False 73,827,480
10 408.16 387.26 20.90 5.2% 5.64 1.4% 88% True False 77,411,590
20 408.16 377.83 30.33 7.5% 5.70 1.4% 92% True False 78,271,415
40 410.49 374.77 35.72 8.8% 6.18 1.5% 87% False False 82,374,367
60 410.49 368.79 41.70 10.3% 6.10 1.5% 88% False False 81,608,700
80 410.49 348.11 62.38 15.4% 6.71 1.7% 92% False False 85,393,705
100 411.73 348.11 63.62 15.7% 6.81 1.7% 90% False False 87,417,885
120 431.73 348.11 83.62 20.6% 6.63 1.6% 69% False False 83,833,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 428.22
2.618 420.52
1.618 415.80
1.000 412.88
0.618 411.08
HIGH 408.16
0.618 406.36
0.500 405.80
0.382 405.24
LOW 403.44
0.618 400.52
1.000 398.72
1.618 395.80
2.618 391.08
4.250 383.38
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 405.80 404.07
PP 405.76 402.47
S1 405.72 400.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.