SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 395.95 403.13 7.18 1.8% 398.48
High 400.70 404.92 4.22 1.1% 400.23
Low 393.56 400.03 6.47 1.6% 387.26
Close 400.35 404.75 4.40 1.1% 395.88
Range 7.14 4.89 -2.25 -31.5% 12.97
ATR 6.29 6.19 -0.10 -1.6% 0.00
Volume 84,800,200 72,287,400 -12,512,800 -14.8% 341,074,600
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 417.90 416.22 407.44
R3 413.01 411.33 406.09
R2 408.12 408.12 405.65
R1 406.44 406.44 405.20 407.28
PP 403.23 403.23 403.23 403.66
S1 401.55 401.55 404.30 402.39
S2 398.34 398.34 403.85
S3 393.45 396.66 403.41
S4 388.56 391.77 402.06
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.37 427.59 403.01
R3 420.40 414.62 399.45
R2 407.43 407.43 398.26
R1 401.65 401.65 397.07 398.06
PP 394.46 394.46 394.46 392.66
S1 388.68 388.68 394.69 385.09
S2 381.49 381.49 393.50
S3 368.52 375.71 392.31
S4 355.55 362.74 388.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.92 388.38 16.54 4.1% 6.03 1.5% 99% True False 78,519,520
10 404.92 387.26 17.66 4.4% 5.78 1.4% 99% True False 79,592,740
20 404.92 376.42 28.50 7.0% 5.81 1.4% 99% True False 78,399,685
40 410.49 374.77 35.72 8.8% 6.16 1.5% 84% False False 81,973,465
60 410.49 368.79 41.70 10.3% 6.07 1.5% 86% False False 82,080,118
80 410.49 348.11 62.38 15.4% 6.77 1.7% 91% False False 85,661,333
100 411.73 348.11 63.62 15.7% 6.88 1.7% 89% False False 87,730,745
120 431.73 348.11 83.62 20.7% 6.63 1.6% 68% False False 83,736,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.70
2.618 417.72
1.618 412.83
1.000 409.81
0.618 407.94
HIGH 404.92
0.618 403.05
0.500 402.48
0.382 401.90
LOW 400.03
0.618 397.01
1.000 395.14
1.618 392.12
2.618 387.23
4.250 379.25
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 403.99 402.91
PP 403.23 401.08
S1 402.48 399.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.