SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 398.88 395.95 -2.93 -0.7% 398.48
High 401.15 400.70 -0.45 -0.1% 400.23
Low 397.64 393.56 -4.08 -1.0% 387.26
Close 400.20 400.35 0.15 0.0% 395.88
Range 3.51 7.14 3.63 103.4% 12.97
ATR 6.22 6.29 0.07 1.1% 0.00
Volume 59,524,900 84,800,200 25,275,300 42.5% 341,074,600
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.62 417.13 404.28
R3 412.48 409.99 402.31
R2 405.34 405.34 401.66
R1 402.85 402.85 401.00 404.10
PP 398.20 398.20 398.20 398.83
S1 395.71 395.71 399.70 396.96
S2 391.06 391.06 399.04
S3 383.92 388.57 398.39
S4 376.78 381.43 396.42
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.37 427.59 403.01
R3 420.40 414.62 399.45
R2 407.43 407.43 398.26
R1 401.65 401.65 397.07 398.06
PP 394.46 394.46 394.46 392.66
S1 388.68 388.68 394.69 385.09
S2 381.49 381.49 393.50
S3 368.52 375.71 392.31
S4 355.55 362.74 388.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.65 387.26 15.39 3.8% 5.81 1.5% 85% False False 81,453,820
10 402.65 387.26 15.39 3.8% 5.71 1.4% 85% False False 79,252,100
20 402.65 376.42 26.23 6.6% 5.74 1.4% 91% False False 77,367,220
40 410.49 374.77 35.72 8.9% 6.18 1.5% 72% False False 81,866,822
60 410.49 368.79 41.70 10.4% 6.16 1.5% 76% False False 82,547,026
80 410.49 348.11 62.38 15.6% 6.82 1.7% 84% False False 86,679,131
100 411.73 348.11 63.62 15.9% 6.90 1.7% 82% False False 87,795,271
120 431.73 348.11 83.62 20.9% 6.61 1.7% 62% False False 83,515,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 431.05
2.618 419.39
1.618 412.25
1.000 407.84
0.618 405.11
HIGH 400.70
0.618 397.97
0.500 397.13
0.382 396.29
LOW 393.56
0.618 389.15
1.000 386.42
1.618 382.01
2.618 374.87
4.250 363.22
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 399.28 399.60
PP 398.20 398.85
S1 397.13 398.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.