SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 396.72 398.88 2.16 0.5% 398.48
High 402.65 401.15 -1.50 -0.4% 400.23
Low 395.72 397.64 1.92 0.5% 387.26
Close 400.63 400.20 -0.43 -0.1% 395.88
Range 6.93 3.51 -3.42 -49.3% 12.97
ATR 6.43 6.22 -0.21 -3.2% 0.00
Volume 84,178,800 59,524,900 -24,653,900 -29.3% 341,074,600
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 410.19 408.71 402.13
R3 406.68 405.20 401.17
R2 403.17 403.17 400.84
R1 401.69 401.69 400.52 402.43
PP 399.66 399.66 399.66 400.04
S1 398.18 398.18 399.88 398.92
S2 396.15 396.15 399.56
S3 392.64 394.67 399.23
S4 389.13 391.16 398.27
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.37 427.59 403.01
R3 420.40 414.62 399.45
R2 407.43 407.43 398.26
R1 401.65 401.65 397.07 398.06
PP 394.46 394.46 394.46 392.66
S1 388.68 388.68 394.69 385.09
S2 381.49 381.49 393.50
S3 368.52 375.71 392.31
S4 355.55 362.74 388.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.65 387.26 15.39 3.8% 6.15 1.5% 84% False False 84,420,220
10 402.65 386.27 16.38 4.1% 5.44 1.4% 85% False False 77,307,880
20 402.65 376.42 26.23 6.6% 5.63 1.4% 91% False False 76,120,075
40 410.49 374.77 35.72 8.9% 6.04 1.5% 71% False False 80,510,452
60 410.49 368.79 41.70 10.4% 6.13 1.5% 75% False False 82,499,885
80 410.49 348.11 62.38 15.6% 6.82 1.7% 84% False False 87,031,032
100 411.73 348.11 63.62 15.9% 6.89 1.7% 82% False False 87,707,565
120 431.73 348.11 83.62 20.9% 6.60 1.6% 62% False False 83,373,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 416.07
2.618 410.34
1.618 406.83
1.000 404.66
0.618 403.32
HIGH 401.15
0.618 399.81
0.500 399.40
0.382 398.98
LOW 397.64
0.618 395.47
1.000 394.13
1.618 391.96
2.618 388.45
4.250 382.72
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 399.93 398.64
PP 399.66 397.08
S1 399.40 395.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.