SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 390.10 396.72 6.62 1.7% 398.48
High 396.04 402.65 6.61 1.7% 400.23
Low 388.38 395.72 7.34 1.9% 387.26
Close 395.88 400.63 4.75 1.2% 395.88
Range 7.66 6.93 -0.74 -9.6% 12.97
ATR 6.39 6.43 0.04 0.6% 0.00
Volume 91,806,300 84,178,800 -7,627,500 -8.3% 341,074,600
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 420.44 417.46 404.44
R3 413.52 410.54 402.53
R2 406.59 406.59 401.90
R1 403.61 403.61 401.26 405.10
PP 399.67 399.67 399.67 400.41
S1 396.69 396.69 400.00 398.18
S2 392.74 392.74 399.36
S3 385.82 389.76 398.73
S4 378.89 382.84 396.82
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.37 427.59 403.01
R3 420.40 414.62 399.45
R2 407.43 407.43 398.26
R1 401.65 401.65 397.07 398.06
PP 394.46 394.46 394.46 392.66
S1 388.68 388.68 394.69 385.09
S2 381.49 381.49 393.50
S3 368.52 375.71 392.31
S4 355.55 362.74 388.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.65 387.26 15.39 3.8% 6.08 1.5% 87% True False 85,050,680
10 402.65 386.27 16.38 4.1% 5.69 1.4% 88% True False 78,753,190
20 402.65 374.77 27.88 7.0% 6.03 1.5% 93% True False 78,149,870
40 410.49 374.77 35.72 8.9% 6.04 1.5% 72% False False 80,728,870
60 410.49 368.79 41.70 10.4% 6.18 1.5% 76% False False 83,242,591
80 410.49 348.11 62.38 15.6% 6.90 1.7% 84% False False 87,671,998
100 411.73 348.11 63.62 15.9% 6.93 1.7% 83% False False 87,968,840
120 431.73 348.11 83.62 20.9% 6.62 1.7% 63% False False 83,406,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.08
2.618 420.77
1.618 413.85
1.000 409.57
0.618 406.92
HIGH 402.65
0.618 400.00
0.500 399.18
0.382 398.37
LOW 395.72
0.618 391.44
1.000 388.80
1.618 384.52
2.618 377.59
4.250 366.29
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 400.15 398.74
PP 399.67 396.85
S1 399.18 394.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.