SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 389.36 390.10 0.74 0.2% 398.48
High 391.08 396.04 4.96 1.3% 400.23
Low 387.26 388.38 1.12 0.3% 387.26
Close 388.64 395.88 7.24 1.9% 395.88
Range 3.82 7.66 3.84 100.5% 12.97
ATR 6.29 6.39 0.10 1.6% 0.00
Volume 86,958,900 91,806,300 4,847,400 5.6% 341,074,600
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 416.41 413.81 400.09
R3 408.75 406.15 397.99
R2 401.09 401.09 397.28
R1 398.49 398.49 396.58 399.79
PP 393.43 393.43 393.43 394.09
S1 390.83 390.83 395.18 392.13
S2 385.77 385.77 394.48
S3 378.11 383.17 393.77
S4 370.45 375.51 391.67
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.37 427.59 403.01
R3 420.40 414.62 399.45
R2 407.43 407.43 398.26
R1 401.65 401.65 397.07 398.06
PP 394.46 394.46 394.46 392.66
S1 388.68 388.68 394.69 385.09
S2 381.49 381.49 393.50
S3 368.52 375.71 392.31
S4 355.55 362.74 388.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.23 387.26 12.97 3.3% 5.85 1.5% 66% False False 80,995,700
10 400.23 379.41 20.82 5.3% 5.98 1.5% 79% False False 80,754,270
20 400.23 374.77 25.46 6.4% 5.92 1.5% 83% False False 77,849,295
40 410.49 374.77 35.72 9.0% 5.99 1.5% 59% False False 80,135,125
60 410.49 368.79 41.70 10.5% 6.17 1.6% 65% False False 83,153,716
80 410.49 348.11 62.38 15.8% 6.93 1.8% 77% False False 87,973,438
100 411.73 348.11 63.62 16.1% 6.91 1.7% 75% False False 87,780,760
120 431.73 348.11 83.62 21.1% 6.61 1.7% 57% False False 83,287,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.60
2.618 416.09
1.618 408.43
1.000 403.70
0.618 400.77
HIGH 396.04
0.618 393.11
0.500 392.21
0.382 391.31
LOW 388.38
0.618 383.65
1.000 380.72
1.618 375.99
2.618 368.33
4.250 355.83
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 394.66 395.15
PP 393.43 394.42
S1 392.21 393.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.