SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 399.01 389.36 -9.65 -2.4% 390.37
High 400.12 391.08 -9.04 -2.3% 399.10
Low 391.28 387.26 -4.02 -1.0% 386.27
Close 391.49 388.64 -2.85 -0.7% 398.50
Range 8.84 3.82 -5.02 -56.8% 12.83
ATR 6.45 6.29 -0.16 -2.5% 0.00
Volume 99,632,200 86,958,900 -12,673,300 -12.7% 362,278,500
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 400.45 398.37 390.74
R3 396.63 394.55 389.69
R2 392.81 392.81 389.34
R1 390.73 390.73 388.99 389.86
PP 388.99 388.99 388.99 388.56
S1 386.91 386.91 388.29 386.04
S2 385.17 385.17 387.94
S3 381.35 383.09 387.59
S4 377.53 379.27 386.54
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.11 428.64 405.56
R3 420.28 415.81 402.03
R2 407.45 407.45 400.85
R1 402.98 402.98 399.68 405.22
PP 394.62 394.62 394.62 395.74
S1 390.15 390.15 397.32 392.39
S2 381.79 381.79 396.15
S3 368.96 377.32 394.97
S4 356.13 364.49 391.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.23 387.26 12.97 3.3% 5.53 1.4% 11% False True 80,665,960
10 400.23 378.76 21.47 5.5% 5.52 1.4% 46% False False 79,270,680
20 400.23 374.77 25.46 6.6% 5.76 1.5% 54% False False 76,980,340
40 410.49 374.77 35.72 9.2% 5.88 1.5% 39% False False 79,121,045
60 410.49 368.79 41.70 10.7% 6.16 1.6% 48% False False 83,047,560
80 410.49 348.11 62.38 16.1% 6.93 1.8% 65% False False 87,983,125
100 419.96 348.11 71.85 18.5% 6.98 1.8% 56% False False 87,893,566
120 431.73 348.11 83.62 21.5% 6.59 1.7% 48% False False 83,247,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.32
2.618 401.08
1.618 397.26
1.000 394.90
0.618 393.44
HIGH 391.08
0.618 389.62
0.500 389.17
0.382 388.72
LOW 387.26
0.618 384.90
1.000 383.44
1.618 381.08
2.618 377.26
4.250 371.03
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 389.17 393.75
PP 388.99 392.04
S1 388.82 390.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.