SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 398.48 399.01 0.53 0.1% 390.37
High 400.23 400.12 -0.11 0.0% 399.10
Low 397.06 391.28 -5.78 -1.5% 386.27
Close 397.77 391.49 -6.28 -1.6% 398.50
Range 3.17 8.84 5.67 178.9% 12.83
ATR 6.27 6.45 0.18 2.9% 0.00
Volume 62,677,200 99,632,200 36,955,000 59.0% 362,278,500
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 420.82 414.99 396.35
R3 411.98 406.15 393.92
R2 403.14 403.14 393.11
R1 397.31 397.31 392.30 395.81
PP 394.30 394.30 394.30 393.54
S1 388.47 388.47 390.68 386.97
S2 385.46 385.46 389.87
S3 376.62 379.63 389.06
S4 367.78 370.79 386.63
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.11 428.64 405.56
R3 420.28 415.81 402.03
R2 407.45 407.45 400.85
R1 402.98 402.98 399.68 405.22
PP 394.62 394.62 394.62 395.74
S1 390.15 390.15 397.32 392.39
S2 381.79 381.79 396.15
S3 368.96 377.32 394.97
S4 356.13 364.49 391.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.23 391.28 8.95 2.3% 5.61 1.4% 2% False True 77,050,380
10 400.23 378.76 21.47 5.5% 5.73 1.5% 59% False False 79,168,200
20 400.23 374.77 25.46 6.5% 5.84 1.5% 66% False False 76,626,300
40 410.49 374.77 35.72 9.1% 5.90 1.5% 47% False False 79,270,132
60 410.49 363.54 46.95 12.0% 6.28 1.6% 60% False False 83,782,216
80 410.49 348.11 62.38 15.9% 6.97 1.8% 70% False False 88,425,475
100 419.96 348.11 71.85 18.4% 7.00 1.8% 60% False False 87,533,399
120 431.73 348.11 83.62 21.4% 6.63 1.7% 52% False False 83,139,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 437.69
2.618 423.26
1.618 414.42
1.000 408.96
0.618 405.58
HIGH 400.12
0.618 396.74
0.500 395.70
0.382 394.66
LOW 391.28
0.618 385.82
1.000 382.44
1.618 376.98
2.618 368.14
4.250 353.71
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 395.70 395.76
PP 394.30 394.33
S1 392.89 392.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.