SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 393.62 398.48 4.86 1.2% 390.37
High 399.10 400.23 1.13 0.3% 399.10
Low 393.34 397.06 3.72 0.9% 386.27
Close 398.50 397.77 -0.73 -0.2% 398.50
Range 5.76 3.17 -2.59 -45.0% 12.83
ATR 6.51 6.27 -0.24 -3.7% 0.00
Volume 63,903,900 62,677,200 -1,226,700 -1.9% 362,278,500
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 407.86 405.99 399.51
R3 404.69 402.82 398.64
R2 401.52 401.52 398.35
R1 399.65 399.65 398.06 399.00
PP 398.35 398.35 398.35 398.03
S1 396.48 396.48 397.48 395.83
S2 395.18 395.18 397.19
S3 392.01 393.31 396.90
S4 388.84 390.14 396.03
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.11 428.64 405.56
R3 420.28 415.81 402.03
R2 407.45 407.45 400.85
R1 402.98 402.98 399.68 405.22
PP 394.62 394.62 394.62 395.74
S1 390.15 390.15 397.32 392.39
S2 381.79 381.79 396.15
S3 368.96 377.32 394.97
S4 356.13 364.49 391.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.23 386.27 13.96 3.5% 4.72 1.2% 82% True False 70,195,540
10 400.23 377.83 22.40 5.6% 5.70 1.4% 89% True False 76,690,050
20 400.23 374.77 25.46 6.4% 5.68 1.4% 90% True False 77,637,585
40 410.49 374.77 35.72 9.0% 5.80 1.5% 64% False False 78,641,732
60 410.49 363.54 46.95 11.8% 6.27 1.6% 73% False False 83,593,063
80 410.49 348.11 62.38 15.7% 6.92 1.7% 80% False False 88,298,480
100 419.96 348.11 71.85 18.1% 6.95 1.7% 69% False False 87,028,855
120 431.73 348.11 83.62 21.0% 6.63 1.7% 59% False False 82,995,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 413.70
2.618 408.53
1.618 405.36
1.000 403.40
0.618 402.19
HIGH 400.23
0.618 399.02
0.500 398.65
0.382 398.27
LOW 397.06
0.618 395.10
1.000 393.89
1.618 391.93
2.618 388.76
4.250 383.59
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 398.65 397.29
PP 398.35 396.81
S1 398.06 396.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.