SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 392.23 396.67 4.44 1.1% 384.37
High 395.60 398.49 2.89 0.7% 389.25
Low 391.38 392.42 1.04 0.3% 377.83
Close 395.52 396.96 1.44 0.4% 388.08
Range 4.22 6.07 1.85 43.7% 11.42
ATR 6.60 6.56 -0.04 -0.6% 0.00
Volume 68,881,000 90,157,600 21,276,600 30.9% 341,944,800
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 414.15 411.62 400.30
R3 408.09 405.56 398.63
R2 402.02 402.02 398.07
R1 399.49 399.49 397.52 400.76
PP 395.96 395.96 395.96 396.59
S1 393.43 393.43 396.40 394.69
S2 389.89 389.89 395.85
S3 383.83 387.36 395.29
S4 377.76 381.30 393.62
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.31 415.11 394.36
R3 407.89 403.70 391.22
R2 396.47 396.47 390.17
R1 392.28 392.28 389.13 394.37
PP 385.05 385.05 385.05 386.10
S1 380.86 380.86 387.03 382.96
S2 373.63 373.63 385.99
S3 362.22 369.44 384.94
S4 350.80 358.02 381.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.49 379.41 19.07 4.8% 6.11 1.5% 92% True False 80,512,840
10 398.49 377.83 20.65 5.2% 5.75 1.4% 93% True False 79,131,240
20 405.50 374.77 30.73 7.7% 6.06 1.5% 72% False False 82,599,385
40 410.49 374.77 35.72 9.0% 5.85 1.5% 62% False False 79,519,775
60 410.49 363.54 46.95 11.8% 6.36 1.6% 71% False False 84,431,871
80 410.49 348.11 62.38 15.7% 7.02 1.8% 78% False False 89,016,482
100 419.96 348.11 71.85 18.1% 6.94 1.7% 68% False False 87,031,052
120 431.73 348.11 83.62 21.1% 6.62 1.7% 58% False False 82,828,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 424.26
2.618 414.36
1.618 408.30
1.000 404.55
0.618 402.23
HIGH 398.49
0.618 396.17
0.500 395.45
0.382 394.74
LOW 392.42
0.618 388.67
1.000 386.36
1.618 382.61
2.618 376.54
4.250 366.64
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 396.46 395.43
PP 395.96 393.91
S1 395.45 392.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.