SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 382.61 390.37 7.76 2.0% 384.37
High 389.25 393.70 4.45 1.1% 389.25
Low 379.41 387.67 8.26 2.2% 377.83
Close 388.08 387.86 -0.22 -0.1% 388.08
Range 9.84 6.03 -3.81 -38.7% 11.42
ATR 6.97 6.90 -0.07 -1.0% 0.00
Volume 104,189,600 73,978,000 -30,211,600 -29.0% 341,944,800
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 407.83 403.88 391.18
R3 401.80 397.85 389.52
R2 395.77 395.77 388.97
R1 391.82 391.82 388.41 390.78
PP 389.74 389.74 389.74 389.23
S1 385.79 385.79 387.31 384.75
S2 383.71 383.71 386.75
S3 377.68 379.76 386.20
S4 371.65 373.73 384.54
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.31 415.11 394.36
R3 407.89 403.70 391.22
R2 396.47 396.47 390.17
R1 392.28 392.28 389.13 394.37
PP 385.05 385.05 385.05 386.10
S1 380.86 380.86 387.03 382.96
S2 373.63 373.63 385.99
S3 362.22 369.44 384.94
S4 350.80 358.02 381.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.70 377.83 15.87 4.1% 6.69 1.7% 63% True False 83,184,560
10 393.70 376.42 17.28 4.5% 5.83 1.5% 66% True False 74,932,270
20 410.49 374.77 35.72 9.2% 6.40 1.6% 37% False False 85,411,355
40 410.49 374.77 35.72 9.2% 5.99 1.5% 37% False False 81,589,577
60 410.49 348.11 62.38 16.1% 6.84 1.8% 64% False False 86,761,256
80 410.49 348.11 62.38 16.1% 7.06 1.8% 64% False False 89,511,487
100 429.50 348.11 81.39 21.0% 6.92 1.8% 49% False False 86,593,120
120 431.73 348.11 83.62 21.6% 6.66 1.7% 48% False False 82,700,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 419.33
2.618 409.49
1.618 403.46
1.000 399.73
0.618 397.43
HIGH 393.70
0.618 391.40
0.500 390.69
0.382 389.97
LOW 387.67
0.618 383.94
1.000 381.64
1.618 377.91
2.618 371.88
4.250 362.04
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 390.69 387.32
PP 389.74 386.77
S1 388.80 386.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.