SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 381.72 382.61 0.89 0.2% 384.37
High 381.84 389.25 7.41 1.9% 389.25
Low 378.76 379.41 0.65 0.2% 377.83
Close 379.38 388.08 8.70 2.3% 388.08
Range 3.08 9.84 6.76 219.4% 11.42
ATR 6.75 6.97 0.22 3.3% 0.00
Volume 76,970,400 104,189,600 27,219,200 35.4% 341,944,800
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 415.09 411.42 393.49
R3 405.26 401.59 390.79
R2 395.42 395.42 389.88
R1 391.75 391.75 388.98 393.58
PP 385.58 385.58 385.58 386.50
S1 381.91 381.91 387.18 383.75
S2 375.74 375.74 386.28
S3 365.91 372.07 385.37
S4 356.07 362.24 382.67
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.31 415.11 394.36
R3 407.89 403.70 391.22
R2 396.47 396.47 390.17
R1 392.28 392.28 389.13 394.37
PP 385.05 385.05 385.05 386.10
S1 380.86 380.86 387.03 382.96
S2 373.63 373.63 385.99
S3 362.22 369.44 384.94
S4 350.80 358.02 381.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.25 377.83 11.42 2.9% 6.31 1.6% 90% True False 85,193,400
10 389.25 374.77 14.48 3.7% 6.38 1.6% 92% True False 77,546,550
20 410.49 374.77 35.72 9.2% 6.30 1.6% 37% False False 84,749,350
40 410.49 373.61 36.88 9.5% 6.03 1.6% 39% False False 81,702,512
60 410.49 348.11 62.38 16.1% 6.80 1.8% 64% False False 86,811,486
80 410.49 348.11 62.38 16.1% 7.05 1.8% 64% False False 89,649,558
100 431.73 348.11 83.62 21.5% 6.90 1.8% 48% False False 86,446,230
120 431.73 348.11 83.62 21.5% 6.68 1.7% 48% False False 82,737,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 431.06
2.618 415.00
1.618 405.17
1.000 399.09
0.618 395.33
HIGH 389.25
0.618 385.49
0.500 384.33
0.382 383.17
LOW 379.41
0.618 373.33
1.000 369.58
1.618 363.50
2.618 353.66
4.250 337.60
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 386.83 386.72
PP 385.58 385.36
S1 384.33 384.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.