SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 380.64 384.37 3.73 1.0% 382.79
High 382.58 386.43 3.85 1.0% 384.35
Low 378.43 377.83 -0.60 -0.2% 376.42
Close 382.43 380.82 -1.61 -0.4% 382.43
Range 4.15 8.60 4.45 107.2% 7.93
ATR 6.83 6.96 0.13 1.8% 0.00
Volume 84,022,200 74,850,700 -9,171,500 -10.9% 273,542,600
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 407.49 402.75 385.55
R3 398.89 394.16 383.18
R2 390.29 390.29 382.40
R1 385.56 385.56 381.61 383.63
PP 381.69 381.69 381.69 380.73
S1 376.96 376.96 380.03 375.03
S2 373.09 373.09 379.24
S3 364.50 368.36 378.46
S4 355.90 359.76 376.09
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 404.86 401.57 386.79
R3 396.93 393.64 384.61
R2 389.00 389.00 383.88
R1 385.71 385.71 383.16 383.39
PP 381.07 381.07 381.07 379.91
S1 377.78 377.78 381.70 375.46
S2 373.14 373.14 380.98
S3 365.21 369.85 380.25
S4 357.28 361.92 378.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.43 376.42 10.01 2.6% 5.70 1.5% 44% True False 69,678,660
10 387.41 374.77 12.64 3.3% 5.96 1.6% 48% False False 74,084,400
20 410.49 374.77 35.72 9.4% 6.30 1.7% 17% False False 82,454,135
40 410.49 370.00 40.49 10.6% 6.09 1.6% 27% False False 81,435,985
60 410.49 348.11 62.38 16.4% 6.92 1.8% 52% False False 86,965,166
80 411.73 348.11 63.62 16.7% 7.06 1.9% 51% False False 89,672,258
100 431.73 348.11 83.62 22.0% 6.88 1.8% 39% False False 85,527,613
120 431.73 348.11 83.62 22.0% 6.70 1.8% 39% False False 82,445,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 422.98
2.618 408.94
1.618 400.34
1.000 395.03
0.618 391.74
HIGH 386.43
0.618 383.15
0.500 382.13
0.382 381.12
LOW 377.83
0.618 372.52
1.000 369.23
1.618 363.92
2.618 355.32
4.250 341.29
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 382.13 382.13
PP 381.69 381.69
S1 381.26 381.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.