SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 379.63 380.64 1.01 0.3% 382.79
High 384.35 382.58 -1.77 -0.5% 384.35
Low 379.08 378.43 -0.65 -0.2% 376.42
Close 383.44 382.43 -1.01 -0.3% 382.43
Range 5.27 4.15 -1.12 -21.3% 7.93
ATR 6.97 6.83 -0.14 -2.0% 0.00
Volume 66,970,800 84,022,200 17,051,400 25.5% 273,542,600
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 393.60 392.16 384.71
R3 389.45 388.01 383.57
R2 385.30 385.30 383.19
R1 383.86 383.86 382.81 384.58
PP 381.15 381.15 381.15 381.51
S1 379.71 379.71 382.05 380.43
S2 377.00 377.00 381.67
S3 372.85 375.56 381.29
S4 368.70 371.41 380.15
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 404.86 401.57 386.79
R3 396.93 393.64 384.61
R2 389.00 389.00 383.88
R1 385.71 385.71 383.16 383.39
PP 381.07 381.07 381.07 379.91
S1 377.78 377.78 381.70 375.46
S2 373.14 373.14 380.98
S3 365.21 369.85 380.25
S4 357.28 361.92 378.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.35 376.42 7.93 2.1% 4.98 1.3% 76% False False 66,679,980
10 387.41 374.77 12.64 3.3% 5.65 1.5% 61% False False 78,585,120
20 410.49 374.77 35.72 9.3% 6.16 1.6% 21% False False 82,978,735
40 410.49 368.79 41.70 10.9% 6.01 1.6% 33% False False 81,742,220
60 410.49 348.11 62.38 16.3% 6.88 1.8% 55% False False 87,089,880
80 411.73 348.11 63.62 16.6% 7.03 1.8% 54% False False 89,746,895
100 431.73 348.11 83.62 21.9% 6.83 1.8% 41% False False 85,465,763
120 431.73 348.11 83.62 21.9% 6.69 1.7% 41% False False 82,523,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 400.22
2.618 393.44
1.618 389.29
1.000 386.73
0.618 385.14
HIGH 382.58
0.618 380.99
0.500 380.51
0.382 380.02
LOW 378.43
0.618 375.87
1.000 374.28
1.618 371.72
2.618 367.57
4.250 360.79
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 381.79 381.75
PP 381.15 381.07
S1 380.51 380.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.