SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 381.33 379.63 -1.70 -0.4% 383.47
High 383.39 384.35 0.96 0.3% 387.41
Low 376.42 379.08 2.66 0.7% 374.77
Close 376.66 383.44 6.78 1.8% 382.91
Range 6.97 5.27 -1.70 -24.4% 12.64
ATR 6.92 6.97 0.06 0.8% 0.00
Volume 70,911,500 66,970,800 -3,940,700 -5.6% 392,450,700
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 398.10 396.04 386.34
R3 392.83 390.77 384.89
R2 387.56 387.56 384.41
R1 385.50 385.50 383.92 386.53
PP 382.29 382.29 382.29 382.81
S1 380.23 380.23 382.96 381.26
S2 377.02 377.02 382.47
S3 371.75 374.96 381.99
S4 366.48 369.69 380.54
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 419.62 413.90 389.86
R3 406.98 401.26 386.39
R2 394.34 394.34 385.23
R1 388.62 388.62 384.07 385.16
PP 381.70 381.70 381.70 379.97
S1 375.98 375.98 381.75 372.52
S2 369.06 369.06 380.59
S3 356.42 363.34 379.43
S4 343.78 350.70 375.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.21 374.77 11.44 3.0% 6.44 1.7% 76% False False 69,899,700
10 395.25 374.77 20.48 5.3% 5.98 1.6% 42% False False 81,953,480
20 410.49 374.77 35.72 9.3% 6.21 1.6% 24% False False 82,597,530
40 410.49 368.79 41.70 10.9% 6.25 1.6% 35% False False 82,816,422
60 410.49 348.11 62.38 16.3% 6.95 1.8% 57% False False 87,157,270
80 411.73 348.11 63.62 16.6% 7.09 1.8% 56% False False 89,583,670
100 431.73 348.11 83.62 21.8% 6.81 1.8% 42% False False 85,074,858
120 431.73 348.11 83.62 21.8% 6.71 1.8% 42% False False 82,341,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 406.75
2.618 398.15
1.618 392.88
1.000 389.62
0.618 387.61
HIGH 384.35
0.618 382.34
0.500 381.72
0.382 381.09
LOW 379.08
0.618 375.82
1.000 373.81
1.618 370.55
2.618 365.28
4.250 356.68
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 382.87 382.42
PP 382.29 381.40
S1 381.72 380.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.