SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 382.79 381.33 -1.46 -0.4% 383.47
High 383.15 383.39 0.24 0.1% 387.41
Low 379.65 376.42 -3.23 -0.9% 374.77
Close 381.40 376.66 -4.74 -1.2% 382.91
Range 3.50 6.97 3.47 99.1% 12.64
ATR 6.91 6.92 0.00 0.1% 0.00
Volume 51,638,100 70,911,500 19,273,400 37.3% 392,450,700
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 399.73 395.17 380.49
R3 392.76 388.20 378.58
R2 385.79 385.79 377.94
R1 381.23 381.23 377.30 380.03
PP 378.82 378.82 378.82 378.22
S1 374.26 374.26 376.02 373.06
S2 371.85 371.85 375.38
S3 364.88 367.29 374.74
S4 357.91 360.32 372.83
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 419.62 413.90 389.86
R3 406.98 401.26 386.39
R2 394.34 394.34 385.23
R1 388.62 388.62 384.07 385.16
PP 381.70 381.70 381.70 379.97
S1 375.98 375.98 381.75 372.52
S2 369.06 369.06 380.59
S3 356.42 363.34 379.43
S4 343.78 350.70 375.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.41 374.77 12.64 3.4% 6.33 1.7% 15% False False 72,139,000
10 405.50 374.77 30.73 8.2% 6.37 1.7% 6% False False 86,067,530
20 410.49 374.77 35.72 9.5% 6.66 1.8% 5% False False 86,477,320
40 410.49 368.79 41.70 11.1% 6.30 1.7% 19% False False 83,277,342
60 410.49 348.11 62.38 16.6% 7.05 1.9% 46% False False 87,767,801
80 411.73 348.11 63.62 16.9% 7.09 1.9% 45% False False 89,704,502
100 431.73 348.11 83.62 22.2% 6.82 1.8% 34% False False 84,945,409
120 431.73 348.11 83.62 22.2% 6.69 1.8% 34% False False 82,269,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 413.01
2.618 401.64
1.618 394.67
1.000 390.36
0.618 387.70
HIGH 383.39
0.618 380.73
0.500 379.91
0.382 379.08
LOW 376.42
0.618 372.11
1.000 369.45
1.618 365.14
2.618 358.17
4.250 346.80
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 379.91 379.91
PP 378.82 378.82
S1 377.74 377.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.