SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 383.05 379.65 -3.40 -0.9% 383.47
High 386.21 383.06 -3.15 -0.8% 387.41
Low 374.77 378.03 3.26 0.9% 374.77
Close 380.72 382.91 2.19 0.6% 382.91
Range 11.44 5.03 -6.41 -56.0% 12.64
ATR 7.34 7.17 -0.16 -2.2% 0.00
Volume 100,120,800 59,857,300 -40,263,500 -40.2% 392,450,700
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 396.42 394.70 385.68
R3 391.39 389.67 384.29
R2 386.36 386.36 383.83
R1 384.64 384.64 383.37 385.50
PP 381.33 381.33 381.33 381.77
S1 379.61 379.61 382.45 380.47
S2 376.30 376.30 381.99
S3 371.27 374.58 381.53
S4 366.24 369.55 380.14
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 419.62 413.90 389.86
R3 406.98 401.26 386.39
R2 394.34 394.34 385.23
R1 388.62 388.62 384.07 385.16
PP 381.70 381.70 381.70 379.97
S1 375.98 375.98 381.75 372.52
S2 369.06 369.06 380.59
S3 356.42 363.34 379.43
S4 343.78 350.70 375.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.41 374.77 12.64 3.3% 6.22 1.6% 64% False False 78,490,140
10 410.49 374.77 35.72 9.3% 7.02 1.8% 23% False False 93,731,400
20 410.49 374.77 35.72 9.3% 6.62 1.7% 23% False False 86,366,425
40 410.49 368.79 41.70 10.9% 6.36 1.7% 34% False False 85,136,930
60 410.49 348.11 62.38 16.3% 7.18 1.9% 56% False False 89,783,101
80 411.73 348.11 63.62 16.6% 7.18 1.9% 55% False False 90,402,283
100 431.73 348.11 83.62 21.8% 6.79 1.8% 42% False False 84,744,627
120 431.73 348.11 83.62 21.8% 6.70 1.8% 42% False False 82,389,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.44
2.618 396.23
1.618 391.20
1.000 388.09
0.618 386.17
HIGH 383.06
0.618 381.14
0.500 380.55
0.382 379.95
LOW 378.03
0.618 374.92
1.000 373.00
1.618 369.89
2.618 364.86
4.250 356.65
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 382.12 382.30
PP 381.33 381.70
S1 380.55 381.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.