SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 379.23 383.25 4.02 1.1% 394.11
High 382.23 387.41 5.18 1.4% 410.49
Low 377.85 382.69 4.84 1.3% 381.04
Close 380.54 386.23 5.69 1.5% 383.27
Range 4.38 4.72 0.34 7.8% 29.45
ATR 7.03 7.02 -0.01 -0.2% 0.00
Volume 74,427,200 78,167,300 3,740,100 5.0% 544,863,300
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 399.60 397.64 388.83
R3 394.88 392.92 387.53
R2 390.16 390.16 387.10
R1 388.20 388.20 386.66 389.18
PP 385.44 385.44 385.44 385.94
S1 383.48 383.48 385.80 384.46
S2 380.72 380.72 385.36
S3 376.00 378.76 384.93
S4 371.28 374.04 383.63
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 479.95 461.06 399.47
R3 450.50 431.61 391.37
R2 421.05 421.05 388.67
R1 402.16 402.16 385.97 396.88
PP 391.60 391.60 391.60 388.96
S1 372.71 372.71 380.57 367.43
S2 362.15 362.15 377.87
S3 332.70 343.26 375.17
S4 303.25 313.81 367.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.25 377.85 17.40 4.5% 5.51 1.4% 48% False False 94,007,260
10 410.49 377.85 32.64 8.5% 6.22 1.6% 26% False False 91,952,150
20 410.49 377.85 32.64 8.5% 6.04 1.6% 26% False False 83,307,870
40 410.49 368.79 41.70 10.8% 6.25 1.6% 42% False False 85,788,952
60 410.49 348.11 62.38 16.2% 7.19 1.9% 61% False False 90,846,041
80 411.73 348.11 63.62 16.5% 7.16 1.9% 60% False False 90,423,582
100 431.73 348.11 83.62 21.7% 6.74 1.7% 46% False False 84,457,405
120 431.73 348.11 83.62 21.7% 6.69 1.7% 46% False False 82,322,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.47
2.618 399.77
1.618 395.05
1.000 392.13
0.618 390.33
HIGH 387.41
0.618 385.61
0.500 385.05
0.382 384.49
LOW 382.69
0.618 379.77
1.000 377.97
1.618 375.05
2.618 370.33
4.250 362.63
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 385.84 385.03
PP 385.44 383.83
S1 385.05 382.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.