SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 383.47 379.23 -4.24 -1.1% 394.11
High 383.82 382.23 -1.59 -0.4% 410.49
Low 378.28 377.85 -0.43 -0.1% 381.04
Close 380.02 380.54 0.52 0.1% 383.27
Range 5.54 4.38 -1.16 -20.9% 29.45
ATR 7.24 7.03 -0.20 -2.8% 0.00
Volume 79,878,100 74,427,200 -5,450,900 -6.8% 544,863,300
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 393.35 391.32 382.95
R3 388.97 386.94 381.74
R2 384.59 384.59 381.34
R1 382.56 382.56 380.94 383.58
PP 380.21 380.21 380.21 380.71
S1 378.18 378.18 380.14 379.20
S2 375.83 375.83 379.74
S3 371.45 373.80 379.34
S4 367.07 369.42 378.13
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 479.95 461.06 399.47
R3 450.50 431.61 391.37
R2 421.05 421.05 388.67
R1 402.16 402.16 385.97 396.88
PP 391.60 391.60 391.60 388.96
S1 372.71 372.71 380.57 367.43
S2 362.15 362.15 377.87
S3 332.70 343.26 375.17
S4 303.25 313.81 367.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.50 377.85 27.65 7.3% 6.40 1.7% 10% False True 99,996,060
10 410.49 377.85 32.64 8.6% 6.12 1.6% 8% False True 90,728,200
20 410.49 377.85 32.64 8.6% 6.05 1.6% 8% False True 82,420,955
40 410.49 368.79 41.70 11.0% 6.30 1.7% 28% False False 85,805,927
60 410.49 348.11 62.38 16.4% 7.27 1.9% 52% False False 91,348,153
80 411.73 348.11 63.62 16.7% 7.16 1.9% 51% False False 90,263,626
100 431.73 348.11 83.62 22.0% 6.74 1.8% 39% False False 84,375,706
120 431.73 348.11 83.62 22.0% 6.72 1.8% 39% False False 82,294,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 400.85
2.618 393.70
1.618 389.32
1.000 386.61
0.618 384.94
HIGH 382.23
0.618 380.56
0.500 380.04
0.382 379.52
LOW 377.85
0.618 375.14
1.000 373.47
1.618 370.76
2.618 366.38
4.250 359.24
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 380.37 382.21
PP 380.21 381.66
S1 380.04 381.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.