SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 385.18 383.47 -1.71 -0.4% 394.11
High 386.58 383.82 -2.76 -0.7% 410.49
Low 381.04 378.28 -2.76 -0.7% 381.04
Close 383.27 380.02 -3.25 -0.8% 383.27
Range 5.54 5.54 0.01 0.1% 29.45
ATR 7.37 7.24 -0.13 -1.8% 0.00
Volume 119,857,900 79,878,100 -39,979,800 -33.4% 544,863,300
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 397.33 394.21 383.07
R3 391.79 388.67 381.54
R2 386.25 386.25 381.04
R1 383.13 383.13 380.53 381.92
PP 380.71 380.71 380.71 380.10
S1 377.59 377.59 379.51 376.38
S2 375.17 375.17 379.00
S3 369.63 372.05 378.50
S4 364.09 366.51 376.97
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 479.95 461.06 399.47
R3 450.50 431.61 391.37
R2 421.05 421.05 388.67
R1 402.16 402.16 385.97 396.88
PP 391.60 391.60 391.60 388.96
S1 372.71 372.71 380.57 367.43
S2 362.15 362.15 377.87
S3 332.70 343.26 375.17
S4 303.25 313.81 367.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.49 378.28 32.21 8.5% 7.81 2.1% 5% False True 109,867,120
10 410.49 378.28 32.21 8.5% 6.52 1.7% 5% False True 91,082,700
20 410.49 378.28 32.21 8.5% 5.99 1.6% 5% False True 81,261,750
40 410.49 368.79 41.70 11.0% 6.36 1.7% 27% False False 86,081,170
60 410.49 348.11 62.38 16.4% 7.32 1.9% 51% False False 91,650,720
80 419.96 348.11 71.85 18.9% 7.29 1.9% 44% False False 90,621,872
100 431.73 348.11 83.62 22.0% 6.76 1.8% 38% False False 84,501,470
120 431.73 348.11 83.62 22.0% 6.75 1.8% 38% False False 82,611,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.37
2.618 398.32
1.618 392.78
1.000 389.36
0.618 387.24
HIGH 383.82
0.618 381.70
0.500 381.05
0.382 380.40
LOW 378.28
0.618 374.86
1.000 372.74
1.618 369.32
2.618 363.78
4.250 354.74
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 381.05 386.77
PP 380.71 384.52
S1 380.36 382.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.