SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 394.30 385.18 -9.12 -2.3% 394.11
High 395.25 386.58 -8.68 -2.2% 410.49
Low 387.89 381.04 -6.85 -1.8% 381.04
Close 389.63 383.27 -6.36 -1.6% 383.27
Range 7.37 5.54 -1.83 -24.8% 29.45
ATR 7.28 7.37 0.09 1.3% 0.00
Volume 117,705,800 119,857,900 2,152,100 1.8% 544,863,300
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 400.23 397.29 386.31
R3 394.70 391.75 384.79
R2 389.16 389.16 384.28
R1 386.22 386.22 383.78 384.92
PP 383.63 383.63 383.63 382.98
S1 380.68 380.68 382.76 379.39
S2 378.09 378.09 382.26
S3 372.56 375.15 381.75
S4 367.02 369.61 380.23
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 479.95 461.06 399.47
R3 450.50 431.61 391.37
R2 421.05 421.05 388.67
R1 402.16 402.16 385.97 396.88
PP 391.60 391.60 391.60 388.96
S1 372.71 372.71 380.57 367.43
S2 362.15 362.15 377.87
S3 332.70 343.26 375.17
S4 303.25 313.81 367.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.49 381.04 29.45 7.7% 7.81 2.0% 8% False True 108,972,660
10 410.49 381.04 29.45 7.7% 6.64 1.7% 8% False True 90,823,870
20 410.49 381.04 29.45 7.7% 5.96 1.6% 8% False True 81,913,965
40 410.49 363.54 46.95 12.2% 6.50 1.7% 42% False False 87,360,175
60 410.49 348.11 62.38 16.3% 7.35 1.9% 56% False False 92,358,533
80 419.96 348.11 71.85 18.7% 7.28 1.9% 49% False False 90,260,173
100 431.73 348.11 83.62 21.8% 6.79 1.8% 42% False False 84,442,354
120 431.73 348.11 83.62 21.8% 6.74 1.8% 42% False False 82,493,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 410.10
2.618 401.07
1.618 395.53
1.000 392.11
0.618 390.00
HIGH 386.58
0.618 384.46
0.500 383.81
0.382 383.15
LOW 381.04
0.618 377.62
1.000 375.51
1.618 372.08
2.618 366.55
4.250 357.52
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 383.81 393.27
PP 383.63 389.94
S1 383.45 386.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.