SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 410.22 401.61 -8.61 -2.1% 403.95
High 410.49 405.50 -4.99 -1.2% 404.93
Low 399.07 396.31 -2.76 -0.7% 391.64
Close 401.97 399.40 -2.57 -0.6% 393.28
Range 11.42 9.19 -2.23 -19.5% 13.29
ATR 6.78 6.95 0.17 2.5% 0.00
Volume 123,782,500 108,111,300 -15,671,200 -12.7% 363,375,400
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 427.97 422.88 404.45
R3 418.78 413.69 401.93
R2 409.59 409.59 401.08
R1 404.50 404.50 400.24 402.45
PP 400.40 400.40 400.40 399.38
S1 395.31 395.31 398.56 393.26
S2 391.21 391.21 397.72
S3 382.02 386.12 396.87
S4 372.83 376.93 394.35
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 436.49 428.17 400.59
R3 423.20 414.88 396.93
R2 409.91 409.91 395.72
R1 401.59 401.59 394.50 399.11
PP 396.62 396.62 396.62 395.37
S1 388.30 388.30 392.06 385.82
S2 383.33 383.33 390.84
S3 370.04 375.01 389.63
S4 356.75 361.72 385.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.49 393.15 17.34 4.3% 6.94 1.7% 36% False False 89,897,040
10 410.49 391.64 18.85 4.7% 6.45 1.6% 41% False False 83,241,580
20 410.49 390.14 20.35 5.1% 5.70 1.4% 46% False False 77,186,010
40 410.49 363.54 46.95 11.8% 6.54 1.6% 76% False False 85,621,827
60 410.49 348.11 62.38 15.6% 7.41 1.9% 82% False False 91,669,456
80 419.96 348.11 71.85 18.0% 7.22 1.8% 71% False False 88,519,165
100 431.73 348.11 83.62 20.9% 6.79 1.7% 61% False False 83,419,601
120 431.73 348.11 83.62 20.9% 6.77 1.7% 61% False False 81,786,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444.56
2.618 429.56
1.618 420.37
1.000 414.69
0.618 411.18
HIGH 405.50
0.618 401.99
0.500 400.91
0.382 399.82
LOW 396.31
0.618 390.63
1.000 387.12
1.618 381.44
2.618 372.25
4.250 357.25
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 400.91 401.95
PP 400.40 401.10
S1 399.90 400.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.