SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 394.11 410.22 16.11 4.1% 403.95
High 398.95 410.49 11.54 2.9% 404.93
Low 393.41 399.07 5.66 1.4% 391.64
Close 398.95 401.97 3.02 0.8% 393.28
Range 5.54 11.42 5.88 106.2% 13.29
ATR 6.41 6.78 0.37 5.7% 0.00
Volume 75,405,800 123,782,500 48,376,700 64.2% 363,375,400
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 438.10 431.46 408.25
R3 426.68 420.04 405.11
R2 415.26 415.26 404.06
R1 408.62 408.62 403.02 406.23
PP 403.84 403.84 403.84 402.65
S1 397.20 397.20 400.92 394.81
S2 392.42 392.42 399.88
S3 381.00 385.78 398.83
S4 369.58 374.36 395.69
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 436.49 428.17 400.59
R3 423.20 414.88 396.93
R2 409.91 409.91 395.72
R1 401.59 401.59 394.50 399.11
PP 396.62 396.62 396.62 395.37
S1 388.30 388.30 392.06 385.82
S2 383.33 383.33 390.84
S3 370.04 375.01 389.63
S4 356.75 361.72 385.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.49 391.97 18.52 4.6% 5.84 1.5% 54% True False 81,460,340
10 410.49 391.64 18.85 4.7% 6.95 1.7% 55% True False 86,887,110
20 410.49 390.14 20.35 5.1% 5.63 1.4% 58% True False 76,440,165
40 410.49 363.54 46.95 11.7% 6.51 1.6% 82% True False 85,348,115
60 410.49 348.11 62.38 15.5% 7.34 1.8% 86% True False 91,155,515
80 419.96 348.11 71.85 17.9% 7.16 1.8% 75% False False 88,138,968
100 431.73 348.11 83.62 20.8% 6.73 1.7% 64% False False 82,874,802
120 431.73 348.11 83.62 20.8% 6.76 1.7% 64% False False 81,702,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 459.03
2.618 440.39
1.618 428.97
1.000 421.91
0.618 417.55
HIGH 410.49
0.618 406.13
0.500 404.78
0.382 403.43
LOW 399.07
0.618 392.01
1.000 387.65
1.618 380.59
2.618 369.17
4.250 350.54
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 404.78 401.92
PP 403.84 401.87
S1 402.91 401.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.