SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 394.94 394.11 -0.83 -0.2% 403.95
High 397.62 398.95 1.33 0.3% 404.93
Low 393.15 393.41 0.26 0.1% 391.64
Close 393.28 398.95 5.67 1.4% 393.28
Range 4.47 5.54 1.07 23.9% 13.29
ATR 6.47 6.41 -0.06 -0.9% 0.00
Volume 81,447,700 75,405,800 -6,041,900 -7.4% 363,375,400
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 413.72 411.87 402.00
R3 408.18 406.33 400.47
R2 402.64 402.64 399.97
R1 400.80 400.80 399.46 401.72
PP 397.10 397.10 397.10 397.57
S1 395.26 395.26 398.44 396.18
S2 391.57 391.57 397.93
S3 386.03 389.72 397.43
S4 380.49 384.18 395.90
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 436.49 428.17 400.59
R3 423.20 414.88 396.93
R2 409.91 409.91 395.72
R1 401.59 401.59 394.50 399.11
PP 396.62 396.62 396.62 395.37
S1 388.30 388.30 392.06 385.82
S2 383.33 383.33 390.84
S3 370.04 375.01 389.63
S4 356.75 361.72 385.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.99 391.64 8.35 2.1% 5.22 1.3% 88% False False 72,298,280
10 410.00 391.64 18.36 4.6% 6.20 1.6% 40% False False 79,739,860
20 410.00 390.14 19.86 5.0% 5.33 1.3% 44% False False 73,845,695
40 410.00 357.28 52.72 13.2% 6.49 1.6% 79% False False 84,582,757
60 410.00 348.11 61.89 15.5% 7.26 1.8% 82% False False 90,313,780
80 425.26 348.11 77.15 19.3% 7.07 1.8% 66% False False 87,441,898
100 431.73 348.11 83.62 21.0% 6.69 1.7% 61% False False 82,358,950
120 431.73 348.11 83.62 21.0% 6.72 1.7% 61% False False 81,331,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 422.49
2.618 413.45
1.618 407.91
1.000 404.49
0.618 402.37
HIGH 398.95
0.618 396.83
0.500 396.18
0.382 395.53
LOW 393.41
0.618 389.99
1.000 387.87
1.618 384.45
2.618 378.91
4.250 369.88
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 398.03 397.98
PP 397.10 397.02
S1 396.18 396.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.