SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 395.14 394.94 -0.20 -0.1% 403.95
High 397.36 397.62 0.26 0.1% 404.93
Low 393.27 393.15 -0.12 0.0% 391.64
Close 396.24 393.28 -2.96 -0.7% 393.28
Range 4.09 4.47 0.38 9.2% 13.29
ATR 6.62 6.47 -0.15 -2.3% 0.00
Volume 60,737,900 81,447,700 20,709,800 34.1% 363,375,400
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 408.09 405.16 395.74
R3 403.62 400.69 394.51
R2 399.15 399.15 394.10
R1 396.22 396.22 393.69 395.45
PP 394.68 394.68 394.68 394.30
S1 391.75 391.75 392.87 390.98
S2 390.21 390.21 392.46
S3 385.74 387.28 392.05
S4 381.27 382.81 390.82
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 436.49 428.17 400.59
R3 423.20 414.88 396.93
R2 409.91 409.91 395.72
R1 401.59 401.59 394.50 399.11
PP 396.62 396.62 396.62 395.37
S1 388.30 388.30 392.06 385.82
S2 383.33 383.33 390.84
S3 370.04 375.01 389.63
S4 356.75 361.72 385.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.93 391.64 13.29 3.4% 5.47 1.4% 12% False False 72,675,080
10 410.00 391.64 18.36 4.7% 6.22 1.6% 9% False False 79,001,450
20 410.00 390.14 19.86 5.0% 5.34 1.4% 16% False False 74,767,395
40 410.00 356.96 53.04 13.5% 6.68 1.7% 68% False False 85,791,037
60 410.00 348.11 61.89 15.7% 7.23 1.8% 73% False False 90,775,096
80 428.61 348.11 80.50 20.5% 7.04 1.8% 56% False False 87,112,116
100 431.73 348.11 83.62 21.3% 6.71 1.7% 54% False False 82,253,930
120 431.73 348.11 83.62 21.3% 6.74 1.7% 54% False False 81,453,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 416.62
2.618 409.32
1.618 404.85
1.000 402.09
0.618 400.38
HIGH 397.62
0.618 395.91
0.500 395.39
0.382 394.86
LOW 393.15
0.618 390.39
1.000 388.68
1.618 385.92
2.618 381.45
4.250 374.15
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 395.39 394.80
PP 394.68 394.29
S1 393.98 393.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.