SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 392.94 395.14 2.20 0.6% 399.09
High 395.64 397.36 1.72 0.4% 410.00
Low 391.97 393.27 1.30 0.3% 393.30
Close 393.16 396.24 3.08 0.8% 406.91
Range 3.67 4.09 0.42 11.5% 16.70
ATR 6.81 6.62 -0.19 -2.7% 0.00
Volume 65,927,800 60,737,900 -5,189,900 -7.9% 426,639,100
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 407.90 406.16 398.49
R3 403.81 402.07 397.37
R2 399.71 399.71 396.99
R1 397.98 397.98 396.62 398.85
PP 395.62 395.62 395.62 396.06
S1 393.89 393.89 395.86 394.75
S2 391.53 391.53 395.49
S3 387.44 389.79 395.11
S4 383.35 385.70 393.99
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 453.50 446.91 416.10
R3 436.80 430.21 411.50
R2 420.10 420.10 409.97
R1 413.51 413.51 408.44 416.81
PP 403.40 403.40 403.40 405.05
S1 396.81 396.81 405.38 400.11
S2 386.70 386.70 403.85
S3 370.00 380.11 402.32
S4 353.30 363.41 397.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.86 391.64 16.22 4.1% 5.72 1.4% 28% False False 73,454,080
10 410.00 391.64 18.36 4.6% 5.91 1.5% 25% False False 73,911,220
20 410.00 385.64 24.36 6.1% 5.58 1.4% 44% False False 77,767,800
40 410.00 348.11 61.89 15.6% 7.06 1.8% 78% False False 87,436,207
60 410.00 348.11 61.89 15.6% 7.28 1.8% 78% False False 90,878,198
80 429.50 348.11 81.39 20.5% 7.04 1.8% 59% False False 86,888,561
100 431.73 348.11 83.62 21.1% 6.72 1.7% 58% False False 82,157,890
120 431.73 348.11 83.62 21.1% 6.75 1.7% 58% False False 81,414,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414.75
2.618 408.07
1.618 403.98
1.000 401.45
0.618 399.89
HIGH 397.36
0.618 395.80
0.500 395.31
0.382 394.83
LOW 393.27
0.618 390.74
1.000 389.18
1.618 386.65
2.618 382.56
4.250 375.88
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 395.93 396.10
PP 395.62 395.96
S1 395.31 395.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.