SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 403.95 399.42 -4.53 -1.1% 399.09
High 404.93 399.99 -4.94 -1.2% 410.00
Low 398.17 391.64 -6.53 -1.6% 393.30
Close 399.59 393.83 -5.76 -1.4% 406.91
Range 6.76 8.35 1.59 23.5% 16.70
ATR 6.95 7.05 0.10 1.4% 0.00
Volume 77,289,800 77,972,200 682,400 0.9% 426,639,100
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 420.20 415.37 398.42
R3 411.85 407.02 396.13
R2 403.50 403.50 395.36
R1 398.67 398.67 394.60 396.91
PP 395.15 395.15 395.15 394.28
S1 390.32 390.32 393.06 388.56
S2 386.80 386.80 392.30
S3 378.45 381.97 391.53
S4 370.10 373.62 389.24
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 453.50 446.91 416.10
R3 436.80 430.21 411.50
R2 420.10 420.10 409.97
R1 413.51 413.51 408.44 416.81
PP 403.40 403.40 403.40 405.05
S1 396.81 396.81 405.38 400.11
S2 386.70 386.70 403.85
S3 370.00 380.11 402.32
S4 353.30 363.41 397.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.00 391.64 18.36 4.7% 8.06 2.0% 12% False True 92,313,880
10 410.00 391.64 18.36 4.7% 5.99 1.5% 12% False True 74,113,710
20 410.00 373.61 36.39 9.2% 5.94 1.5% 56% False False 79,591,335
40 410.00 348.11 61.89 15.7% 7.13 1.8% 74% False False 88,506,427
60 410.00 348.11 61.89 15.7% 7.42 1.9% 74% False False 92,233,281
80 431.73 348.11 83.62 21.2% 7.07 1.8% 55% False False 86,721,955
100 431.73 348.11 83.62 21.2% 6.80 1.7% 55% False False 82,308,328
120 431.73 348.11 83.62 21.2% 6.80 1.7% 55% False False 82,406,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 435.48
2.618 421.85
1.618 413.50
1.000 408.34
0.618 405.15
HIGH 399.99
0.618 396.80
0.500 395.82
0.382 394.83
LOW 391.64
0.618 386.48
1.000 383.29
1.618 378.13
2.618 369.78
4.250 356.15
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 395.82 399.75
PP 395.15 397.78
S1 394.49 395.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.