SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 402.25 403.95 1.70 0.4% 399.09
High 407.86 404.93 -2.93 -0.7% 410.00
Low 402.14 398.17 -3.97 -1.0% 393.30
Close 406.91 399.59 -7.32 -1.8% 406.91
Range 5.72 6.76 1.04 18.2% 16.70
ATR 6.81 6.95 0.14 2.0% 0.00
Volume 85,342,700 77,289,800 -8,052,900 -9.4% 426,639,100
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 421.18 417.14 403.31
R3 414.42 410.38 401.45
R2 407.66 407.66 400.83
R1 403.62 403.62 400.21 402.26
PP 400.90 400.90 400.90 400.22
S1 396.86 396.86 398.97 395.50
S2 394.14 394.14 398.35
S3 387.38 390.10 397.73
S4 380.62 383.34 395.87
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 453.50 446.91 416.10
R3 436.80 430.21 411.50
R2 420.10 420.10 409.97
R1 413.51 413.51 408.44 416.81
PP 403.40 403.40 403.40 405.05
S1 396.81 396.81 405.38 400.11
S2 386.70 386.70 403.85
S3 370.00 380.11 402.32
S4 353.30 363.41 397.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.00 393.30 16.70 4.2% 7.19 1.8% 38% False False 87,181,440
10 410.00 392.66 17.34 4.3% 5.47 1.4% 40% False False 71,440,800
20 410.00 373.61 36.39 9.1% 5.78 1.4% 71% False False 79,107,070
40 410.00 348.11 61.89 15.5% 7.09 1.8% 83% False False 88,458,190
60 411.73 348.11 63.62 15.9% 7.34 1.8% 81% False False 92,088,015
80 431.73 348.11 83.62 20.9% 7.04 1.8% 62% False False 86,518,483
100 431.73 348.11 83.62 20.9% 6.76 1.7% 62% False False 82,319,209
120 431.73 348.11 83.62 20.9% 6.83 1.7% 62% False False 82,803,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 433.66
2.618 422.63
1.618 415.87
1.000 411.69
0.618 409.11
HIGH 404.93
0.618 402.35
0.500 401.55
0.382 400.75
LOW 398.17
0.618 393.99
1.000 391.41
1.618 387.23
2.618 380.47
4.250 369.44
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 401.55 404.09
PP 400.90 402.59
S1 400.24 401.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.