SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 395.49 408.77 13.28 3.4% 394.64
High 407.68 410.00 2.32 0.6% 402.93
Low 393.48 404.75 11.27 2.9% 392.66
Close 407.68 407.38 -0.30 -0.1% 402.33
Range 14.20 5.25 -8.95 -63.0% 10.27
ATR 7.02 6.89 -0.13 -1.8% 0.00
Volume 144,566,600 76,398,100 -68,168,500 -47.2% 210,479,100
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 423.13 420.50 410.27
R3 417.88 415.25 408.82
R2 412.63 412.63 408.34
R1 410.00 410.00 407.86 408.69
PP 407.38 407.38 407.38 406.72
S1 404.75 404.75 406.90 403.44
S2 402.13 402.13 406.42
S3 396.88 399.50 405.94
S4 391.63 394.25 404.49
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 430.12 426.49 407.98
R3 419.85 416.22 405.15
R2 409.58 409.58 404.21
R1 405.95 405.95 403.27 407.77
PP 399.31 399.31 399.31 400.21
S1 395.68 395.68 401.39 397.50
S2 389.04 389.04 400.45
S3 378.77 385.41 399.51
S4 368.50 375.14 396.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.00 393.30 16.70 4.1% 6.11 1.5% 84% True False 74,368,360
10 410.00 390.14 19.86 4.9% 5.18 1.3% 87% True False 71,919,410
20 410.00 368.79 41.21 10.1% 5.87 1.4% 94% True False 80,505,705
40 410.00 348.11 61.89 15.2% 7.24 1.8% 96% True False 89,145,452
60 411.73 348.11 63.62 15.6% 7.32 1.8% 93% False False 92,002,948
80 431.73 348.11 83.62 20.5% 7.00 1.7% 71% False False 86,087,520
100 431.73 348.11 83.62 20.5% 6.79 1.7% 71% False False 82,432,178
120 431.73 348.11 83.62 20.5% 6.85 1.7% 71% False False 83,731,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.31
2.618 423.74
1.618 418.49
1.000 415.25
0.618 413.24
HIGH 410.00
0.618 407.99
0.500 407.38
0.382 406.76
LOW 404.75
0.618 401.51
1.000 399.50
1.618 396.26
2.618 391.01
4.250 382.44
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 407.38 405.47
PP 407.38 403.56
S1 407.38 401.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.