SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 399.09 396.05 -3.04 -0.8% 394.64
High 400.81 397.30 -3.51 -0.9% 402.93
Low 395.11 393.30 -1.81 -0.5% 392.66
Close 395.91 395.23 -0.68 -0.2% 402.33
Range 5.70 4.00 -1.70 -29.8% 10.27
ATR 6.66 6.47 -0.19 -2.9% 0.00
Volume 68,021,700 52,310,000 -15,711,700 -23.1% 210,479,100
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 407.28 405.25 397.43
R3 403.28 401.25 396.33
R2 399.28 399.28 395.96
R1 397.25 397.25 395.60 396.27
PP 395.28 395.28 395.28 394.78
S1 393.25 393.25 394.86 392.27
S2 391.28 391.28 394.50
S3 387.28 389.25 394.13
S4 383.28 385.25 393.03
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 430.12 426.49 407.98
R3 419.85 416.22 405.15
R2 409.58 409.58 404.21
R1 405.95 405.95 403.27 407.77
PP 399.31 399.31 399.31 400.21
S1 395.68 395.68 401.39 397.50
S2 389.04 389.04 400.45
S3 378.77 385.41 399.51
S4 368.50 375.14 396.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.93 393.30 9.63 2.4% 3.92 1.0% 20% False True 55,913,540
10 402.93 390.14 12.79 3.2% 4.32 1.1% 40% False False 65,993,220
20 402.93 368.79 34.14 8.6% 5.94 1.5% 77% False False 80,077,365
40 402.93 348.11 54.82 13.9% 7.25 1.8% 86% False False 88,413,042
60 411.73 348.11 63.62 16.1% 7.24 1.8% 74% False False 90,780,230
80 431.73 348.11 83.62 21.2% 6.86 1.7% 56% False False 84,562,431
100 431.73 348.11 83.62 21.2% 6.70 1.7% 56% False False 81,428,391
120 431.73 348.11 83.62 21.2% 6.83 1.7% 56% False False 83,716,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414.30
2.618 407.77
1.618 403.77
1.000 401.30
0.618 399.77
HIGH 397.30
0.618 395.77
0.500 395.30
0.382 394.83
LOW 393.30
0.618 390.83
1.000 389.30
1.618 386.83
2.618 382.83
4.250 376.30
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 395.30 398.11
PP 395.28 397.15
S1 395.25 396.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.