SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 401.83 399.09 -2.74 -0.7% 394.64
High 402.91 400.81 -2.10 -0.5% 402.93
Low 401.54 395.11 -6.43 -1.6% 392.66
Close 402.33 395.91 -6.42 -1.6% 402.33
Range 1.38 5.70 4.33 314.5% 10.27
ATR 6.62 6.66 0.04 0.7% 0.00
Volume 30,545,400 68,021,700 37,476,300 122.7% 210,479,100
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 414.38 410.84 399.05
R3 408.68 405.14 397.48
R2 402.98 402.98 396.96
R1 399.44 399.44 396.43 398.36
PP 397.28 397.28 397.28 396.74
S1 393.74 393.74 395.39 392.66
S2 391.58 391.58 394.87
S3 385.88 388.04 394.34
S4 380.18 382.34 392.78
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 430.12 426.49 407.98
R3 419.85 416.22 405.15
R2 409.58 409.58 404.21
R1 405.95 405.95 403.27 407.77
PP 399.31 399.31 399.31 400.21
S1 395.68 395.68 401.39 397.50
S2 389.04 389.04 400.45
S3 378.77 385.41 399.51
S4 368.50 375.14 396.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.93 392.66 10.27 2.6% 3.75 0.9% 32% False False 55,700,160
10 402.93 390.14 12.79 3.2% 4.45 1.1% 45% False False 67,951,530
20 402.93 368.79 34.14 8.6% 5.90 1.5% 79% False False 82,293,425
40 402.93 348.11 54.82 13.8% 7.38 1.9% 87% False False 89,349,202
60 411.73 348.11 63.62 16.1% 7.36 1.9% 75% False False 91,568,931
80 431.73 348.11 83.62 21.1% 6.87 1.7% 57% False False 84,618,742
100 431.73 348.11 83.62 21.1% 6.71 1.7% 57% False False 81,629,268
120 431.73 348.11 83.62 21.1% 6.84 1.7% 57% False False 83,817,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 425.04
2.618 415.73
1.618 410.03
1.000 406.51
0.618 404.33
HIGH 400.81
0.618 398.63
0.500 397.96
0.382 397.29
LOW 395.11
0.618 391.59
1.000 389.41
1.618 385.89
2.618 380.19
4.250 370.89
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 397.96 399.02
PP 397.28 397.98
S1 396.59 396.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.