SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 399.55 401.83 2.28 0.6% 394.64
High 402.93 402.91 -0.02 0.0% 402.93
Low 399.31 401.54 2.23 0.6% 392.66
Close 402.42 402.33 -0.09 0.0% 402.33
Range 3.62 1.38 -2.25 -62.0% 10.27
ATR 7.02 6.62 -0.40 -5.7% 0.00
Volume 68,261,600 30,545,400 -37,716,200 -55.3% 210,479,100
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 406.38 405.73 403.09
R3 405.01 404.36 402.71
R2 403.63 403.63 402.58
R1 402.98 402.98 402.46 403.31
PP 402.26 402.26 402.26 402.42
S1 401.61 401.61 402.20 401.93
S2 400.88 400.88 402.08
S3 399.51 400.23 401.95
S4 398.13 398.86 401.57
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 430.12 426.49 407.98
R3 419.85 416.22 405.15
R2 409.58 409.58 404.21
R1 405.95 405.95 403.27 407.77
PP 399.31 399.31 399.31 400.21
S1 395.68 395.68 401.39 397.50
S2 389.04 389.04 400.45
S3 378.77 385.41 399.51
S4 368.50 375.14 396.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.93 392.66 10.27 2.6% 3.57 0.9% 94% False False 60,680,300
10 402.93 390.14 12.79 3.2% 4.46 1.1% 95% False False 70,533,340
20 402.93 368.79 34.14 8.5% 6.11 1.5% 98% False False 83,907,435
40 402.93 348.11 54.82 13.6% 7.46 1.9% 99% False False 91,491,440
60 411.73 348.11 63.62 15.8% 7.37 1.8% 85% False False 91,747,570
80 431.73 348.11 83.62 20.8% 6.83 1.7% 65% False False 84,339,177
100 431.73 348.11 83.62 20.8% 6.72 1.7% 65% False False 81,594,310
120 431.73 348.11 83.62 20.8% 6.87 1.7% 65% False False 83,744,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 317 trading days
Fibonacci Retracements and Extensions
4.250 408.75
2.618 406.51
1.618 405.13
1.000 404.29
0.618 403.76
HIGH 402.91
0.618 402.38
0.500 402.22
0.382 402.06
LOW 401.54
0.618 400.69
1.000 400.16
1.618 399.31
2.618 397.94
4.250 395.69
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 402.29 401.23
PP 402.26 400.14
S1 402.22 399.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.