SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 396.63 399.55 2.92 0.7% 396.66
High 400.07 402.93 2.86 0.7% 402.31
Low 395.15 399.31 4.16 1.1% 390.14
Close 399.90 402.42 2.52 0.6% 396.03
Range 4.92 3.62 -1.30 -26.4% 12.17
ATR 7.28 7.02 -0.26 -3.6% 0.00
Volume 60,429,000 68,261,600 7,832,600 13.0% 401,014,500
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 412.41 411.04 404.41
R3 408.79 407.42 403.42
R2 405.17 405.17 403.08
R1 403.80 403.80 402.75 404.49
PP 401.55 401.55 401.55 401.90
S1 400.18 400.18 402.09 400.87
S2 397.93 397.93 401.76
S3 394.31 396.56 401.42
S4 390.69 392.94 400.43
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 432.67 426.52 402.72
R3 420.50 414.35 399.38
R2 408.33 408.33 398.26
R1 402.18 402.18 397.15 399.17
PP 396.16 396.16 396.16 394.66
S1 390.01 390.01 394.91 387.00
S2 383.99 383.99 393.80
S3 371.82 377.84 392.68
S4 359.65 365.67 389.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.93 390.14 12.79 3.2% 4.26 1.1% 96% True False 69,470,460
10 402.93 385.64 17.29 4.3% 5.26 1.3% 97% True False 81,624,380
20 402.93 368.79 34.14 8.5% 6.32 1.6% 99% True False 86,478,750
40 402.93 348.11 54.82 13.6% 7.61 1.9% 99% True False 93,551,612
60 411.73 348.11 63.62 15.8% 7.45 1.9% 85% False False 92,505,640
80 431.73 348.11 83.62 20.8% 6.88 1.7% 65% False False 84,805,116
100 431.73 348.11 83.62 20.8% 6.77 1.7% 65% False False 81,993,118
120 431.73 348.11 83.62 20.8% 6.90 1.7% 65% False False 83,968,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.32
2.618 412.41
1.618 408.79
1.000 406.55
0.618 405.17
HIGH 402.93
0.618 401.55
0.500 401.12
0.382 400.69
LOW 399.31
0.618 397.07
1.000 395.69
1.618 393.45
2.618 389.83
4.250 383.93
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 401.99 400.88
PP 401.55 399.34
S1 401.12 397.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.