SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 394.64 396.63 1.99 0.5% 396.66
High 395.82 400.07 4.25 1.1% 402.31
Low 392.66 395.15 2.49 0.6% 390.14
Close 394.59 399.90 5.31 1.3% 396.03
Range 3.16 4.92 1.76 55.6% 12.17
ATR 7.42 7.28 -0.14 -1.9% 0.00
Volume 51,243,100 60,429,000 9,185,900 17.9% 401,014,500
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 413.13 411.43 402.60
R3 408.21 406.51 401.25
R2 403.29 403.29 400.80
R1 401.60 401.60 400.35 402.44
PP 398.37 398.37 398.37 398.80
S1 396.68 396.68 399.45 397.53
S2 393.46 393.46 399.00
S3 388.54 391.76 398.55
S4 383.62 386.84 397.20
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 432.67 426.52 402.72
R3 420.50 414.35 399.38
R2 408.33 408.33 398.26
R1 402.18 402.18 397.15 399.17
PP 396.16 396.16 396.16 394.66
S1 390.01 390.01 394.91 387.00
S2 383.99 383.99 393.80
S3 371.82 377.84 392.68
S4 359.65 365.67 389.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.07 390.14 9.93 2.5% 4.13 1.0% 98% True False 69,519,820
10 402.31 373.61 28.70 7.2% 5.65 1.4% 92% False False 82,647,760
20 402.31 368.79 33.52 8.4% 6.45 1.6% 93% False False 88,270,035
40 402.31 348.11 54.20 13.6% 7.76 1.9% 96% False False 94,615,127
60 411.73 348.11 63.62 15.9% 7.53 1.9% 81% False False 92,795,486
80 431.73 348.11 83.62 20.9% 6.91 1.7% 62% False False 84,744,788
100 431.73 348.11 83.62 20.9% 6.82 1.7% 62% False False 82,124,881
120 431.73 348.11 83.62 20.9% 6.91 1.7% 62% False False 83,999,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 420.97
2.618 412.94
1.618 408.03
1.000 404.99
0.618 403.11
HIGH 400.07
0.618 398.19
0.500 397.61
0.382 397.03
LOW 395.15
0.618 392.11
1.000 390.24
1.618 387.20
2.618 382.28
4.250 374.25
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 399.14 398.72
PP 398.37 397.54
S1 397.61 396.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.