SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 390.46 397.74 7.28 1.9% 396.66
High 394.95 397.81 2.86 0.7% 402.31
Low 390.14 393.04 2.90 0.7% 390.14
Close 394.24 396.03 1.79 0.5% 396.03
Range 4.81 4.77 -0.04 -0.8% 12.17
ATR 7.96 7.73 -0.23 -2.9% 0.00
Volume 74,496,200 92,922,400 18,426,200 24.7% 401,014,500
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 409.94 407.75 398.65
R3 405.17 402.98 397.34
R2 400.40 400.40 396.90
R1 398.21 398.21 396.47 396.92
PP 395.63 395.63 395.63 394.98
S1 393.44 393.44 395.59 392.15
S2 390.86 390.86 395.16
S3 386.09 388.67 394.72
S4 381.32 383.90 393.41
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 432.67 426.52 402.72
R3 420.50 414.35 399.38
R2 408.33 408.33 398.26
R1 402.18 402.18 397.15 399.17
PP 396.16 396.16 396.16 394.66
S1 390.01 390.01 394.91 387.00
S2 383.99 383.99 393.80
S3 371.82 377.84 392.68
S4 359.65 365.67 389.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.31 390.14 12.17 3.1% 5.15 1.3% 48% False False 80,202,900
10 402.31 373.61 28.70 7.2% 6.08 1.5% 78% False False 86,773,340
20 402.31 368.79 33.52 8.5% 6.73 1.7% 81% False False 90,900,590
40 402.31 348.11 54.20 13.7% 7.98 2.0% 88% False False 96,845,205
60 419.96 348.11 71.85 18.1% 7.72 1.9% 67% False False 93,741,913
80 431.73 348.11 83.62 21.1% 6.95 1.8% 57% False False 85,311,400
100 431.73 348.11 83.62 21.1% 6.90 1.7% 57% False False 82,881,639
120 431.73 348.11 83.62 21.1% 7.01 1.8% 57% False False 84,453,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.08
2.618 410.30
1.618 405.53
1.000 402.58
0.618 400.76
HIGH 397.81
0.618 395.99
0.500 395.43
0.382 394.86
LOW 393.04
0.618 390.09
1.000 388.27
1.618 385.32
2.618 380.55
4.250 372.77
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 395.83 395.35
PP 395.63 394.66
S1 395.43 393.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.