SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 396.78 390.46 -6.32 -1.6% 377.71
High 397.78 394.95 -2.83 -0.7% 399.35
Low 394.79 390.14 -4.65 -1.2% 373.61
Close 395.45 394.24 -1.21 -0.3% 398.51
Range 2.99 4.81 1.82 60.9% 25.74
ATR 8.16 7.96 -0.20 -2.5% 0.00
Volume 68,508,400 74,496,200 5,987,800 8.7% 466,718,900
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 407.54 405.70 396.89
R3 402.73 400.89 395.56
R2 397.92 397.92 395.12
R1 396.08 396.08 394.68 397.00
PP 393.11 393.11 393.11 393.57
S1 391.27 391.27 393.80 392.19
S2 388.30 388.30 393.36
S3 383.49 386.46 392.92
S4 378.68 381.65 391.59
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 467.71 458.85 412.67
R3 441.97 433.11 405.59
R2 416.23 416.23 403.23
R1 407.37 407.37 400.87 411.80
PP 390.49 390.49 390.49 392.71
S1 381.63 381.63 396.15 386.06
S2 364.75 364.75 393.79
S3 339.01 355.89 391.43
S4 313.27 330.15 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.31 390.14 12.17 3.1% 5.34 1.4% 34% False True 80,386,380
10 402.31 370.00 32.31 8.2% 6.49 1.6% 75% False False 87,831,610
20 402.31 363.54 38.77 9.8% 7.05 1.8% 79% False False 92,806,385
40 402.31 348.11 54.20 13.7% 8.04 2.0% 85% False False 97,580,817
60 419.96 348.11 71.85 18.2% 7.73 2.0% 64% False False 93,042,243
80 431.73 348.11 83.62 21.2% 7.00 1.8% 55% False False 85,074,451
100 431.73 348.11 83.62 21.2% 6.89 1.7% 55% False False 82,609,175
120 431.73 348.11 83.62 21.2% 7.02 1.8% 55% False False 84,478,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.39
2.618 407.54
1.618 402.73
1.000 399.76
0.618 397.92
HIGH 394.95
0.618 393.11
0.500 392.55
0.382 391.98
LOW 390.14
0.618 387.17
1.000 385.33
1.618 382.36
2.618 377.55
4.250 369.70
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 393.68 396.23
PP 393.11 395.56
S1 392.55 394.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.