SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 401.15 396.78 -4.37 -1.1% 377.71
High 402.31 397.78 -4.53 -1.1% 399.35
Low 394.49 394.79 0.30 0.1% 373.61
Close 398.49 395.45 -3.04 -0.8% 398.51
Range 7.82 2.99 -4.83 -61.8% 25.74
ATR 8.50 8.16 -0.34 -4.0% 0.00
Volume 93,194,400 68,508,400 -24,686,000 -26.5% 466,718,900
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 404.98 403.20 397.09
R3 401.99 400.21 396.27
R2 399.00 399.00 396.00
R1 397.22 397.22 395.72 396.62
PP 396.01 396.01 396.01 395.70
S1 394.23 394.23 395.18 393.63
S2 393.02 393.02 394.90
S3 390.03 391.24 394.63
S4 387.04 388.25 393.81
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 467.71 458.85 412.67
R3 441.97 433.11 405.59
R2 416.23 416.23 403.23
R1 407.37 407.37 400.87 411.80
PP 390.49 390.49 390.49 392.71
S1 381.63 381.63 396.15 386.06
S2 364.75 364.75 393.79
S3 339.01 355.89 391.43
S4 313.27 330.15 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.31 385.64 16.67 4.2% 6.26 1.6% 59% False False 93,778,300
10 402.31 368.79 33.52 8.5% 6.55 1.7% 80% False False 89,092,000
20 402.31 363.54 38.77 9.8% 7.21 1.8% 82% False False 93,495,725
40 402.31 348.11 54.20 13.7% 8.05 2.0% 87% False False 97,955,227
60 419.96 348.11 71.85 18.2% 7.71 1.9% 66% False False 92,620,270
80 431.73 348.11 83.62 21.1% 7.05 1.8% 57% False False 85,172,525
100 431.73 348.11 83.62 21.1% 6.97 1.8% 57% False False 82,731,111
120 431.73 348.11 83.62 21.1% 7.05 1.8% 57% False False 84,564,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 410.49
2.618 405.61
1.618 402.62
1.000 400.77
0.618 399.63
HIGH 397.78
0.618 396.64
0.500 396.29
0.382 395.93
LOW 394.79
0.618 392.94
1.000 391.80
1.618 389.95
2.618 386.96
4.250 382.08
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 396.29 398.40
PP 396.01 397.42
S1 395.73 396.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.