SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 396.66 401.15 4.49 1.1% 377.71
High 400.18 402.31 2.13 0.5% 399.35
Low 394.83 394.49 -0.34 -0.1% 373.61
Close 395.12 398.49 3.37 0.9% 398.51
Range 5.35 7.82 2.47 46.2% 25.74
ATR 8.56 8.50 -0.05 -0.6% 0.00
Volume 71,893,100 93,194,400 21,301,300 29.6% 466,718,900
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 421.89 418.01 402.79
R3 414.07 410.19 400.64
R2 406.25 406.25 399.92
R1 402.37 402.37 399.21 400.40
PP 398.43 398.43 398.43 397.45
S1 394.55 394.55 397.77 392.58
S2 390.61 390.61 397.06
S3 382.79 386.73 396.34
S4 374.97 378.91 394.19
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 467.71 458.85 412.67
R3 441.97 433.11 405.59
R2 416.23 416.23 403.23
R1 407.37 407.37 400.87 411.80
PP 390.49 390.49 390.49 392.71
S1 381.63 381.63 396.15 386.06
S2 364.75 364.75 393.79
S3 339.01 355.89 391.43
S4 313.27 330.15 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.31 373.61 28.70 7.2% 7.17 1.8% 87% True False 95,775,700
10 402.31 368.79 33.52 8.4% 7.64 1.9% 89% True False 94,940,190
20 402.31 363.54 38.77 9.7% 7.38 1.9% 90% True False 94,057,645
40 402.31 348.11 54.20 13.6% 8.27 2.1% 93% True False 98,911,180
60 419.96 348.11 71.85 18.0% 7.72 1.9% 70% False False 92,296,883
80 431.73 348.11 83.62 21.0% 7.07 1.8% 60% False False 84,977,998
100 431.73 348.11 83.62 21.0% 6.98 1.8% 60% False False 82,706,123
120 431.73 348.11 83.62 21.0% 7.09 1.8% 60% False False 84,677,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 435.55
2.618 422.78
1.618 414.96
1.000 410.13
0.618 407.14
HIGH 402.31
0.618 399.32
0.500 398.40
0.382 397.48
LOW 394.49
0.618 389.66
1.000 386.67
1.618 381.84
2.618 374.02
4.250 361.26
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 398.46 398.31
PP 398.43 398.14
S1 398.40 397.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.