SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 395.59 396.66 1.07 0.3% 377.71
High 399.35 400.18 0.83 0.2% 399.35
Low 393.61 394.83 1.22 0.3% 373.61
Close 398.51 395.12 -3.39 -0.9% 398.51
Range 5.74 5.35 -0.39 -6.8% 25.74
ATR 8.80 8.56 -0.25 -2.8% 0.00
Volume 93,839,800 71,893,100 -21,946,700 -23.4% 466,718,900
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 412.76 409.29 398.06
R3 407.41 403.94 396.59
R2 402.06 402.06 396.10
R1 398.59 398.59 395.61 397.65
PP 396.71 396.71 396.71 396.24
S1 393.24 393.24 394.63 392.30
S2 391.36 391.36 394.14
S3 386.01 387.89 393.65
S4 380.66 382.54 392.18
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 467.71 458.85 412.67
R3 441.97 433.11 405.59
R2 416.23 416.23 403.23
R1 407.37 407.37 400.87 411.80
PP 390.49 390.49 390.49 392.71
S1 381.63 381.63 396.15 386.06
S2 364.75 364.75 393.79
S3 339.01 355.89 391.43
S4 313.27 330.15 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.18 373.61 26.57 6.7% 7.08 1.8% 81% True False 94,065,020
10 400.18 368.79 31.39 7.9% 7.57 1.9% 84% True False 94,161,510
20 400.18 363.54 36.64 9.3% 7.38 1.9% 86% True False 94,256,065
40 400.18 348.11 52.07 13.2% 8.20 2.1% 90% True False 98,513,190
60 419.96 348.11 71.85 18.2% 7.67 1.9% 65% False False 92,038,570
80 431.73 348.11 83.62 21.2% 7.01 1.8% 56% False False 84,483,461
100 431.73 348.11 83.62 21.2% 6.99 1.8% 56% False False 82,754,682
120 431.73 348.11 83.62 21.2% 7.09 1.8% 56% False False 84,663,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 422.92
2.618 414.19
1.618 408.84
1.000 405.53
0.618 403.49
HIGH 400.18
0.618 398.14
0.500 397.50
0.382 396.87
LOW 394.83
0.618 391.52
1.000 389.48
1.618 386.17
2.618 380.82
4.250 372.09
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 397.50 394.38
PP 396.71 393.65
S1 395.91 392.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.