SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 379.93 388.05 8.12 2.1% 386.44
High 381.14 395.04 13.90 3.6% 390.39
Low 373.61 385.64 12.03 3.2% 368.79
Close 374.13 394.69 20.56 5.5% 376.35
Range 7.53 9.40 1.87 24.8% 21.60
ATR 8.13 9.04 0.91 11.2% 0.00
Volume 78,495,400 141,455,800 62,960,400 80.2% 499,634,300
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 419.98 416.74 399.86
R3 410.59 407.34 397.27
R2 401.19 401.19 396.41
R1 397.94 397.94 395.55 399.56
PP 391.79 391.79 391.79 392.60
S1 388.54 388.54 393.83 390.17
S2 382.39 382.39 392.97
S3 372.99 379.14 392.11
S4 363.60 369.75 389.52
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 443.31 431.43 388.23
R3 421.71 409.83 382.29
R2 400.11 400.11 380.31
R1 388.23 388.23 378.33 383.37
PP 378.51 378.51 378.51 376.08
S1 366.63 366.63 374.37 361.77
S2 356.91 356.91 372.39
S3 335.31 345.03 370.41
S4 313.71 323.43 364.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.04 370.00 25.04 6.3% 7.65 1.9% 99% True False 95,276,840
10 395.04 368.79 26.25 6.7% 7.76 2.0% 99% True False 97,281,530
20 395.04 356.96 38.08 9.6% 8.03 2.0% 99% True False 96,814,680
40 395.04 348.11 46.93 11.9% 8.18 2.1% 99% True False 98,778,947
60 428.61 348.11 80.50 20.4% 7.61 1.9% 58% False False 91,227,023
80 431.73 348.11 83.62 21.2% 7.05 1.8% 56% False False 84,125,563
100 431.73 348.11 83.62 21.2% 7.02 1.8% 56% False False 82,790,868
120 431.73 348.11 83.62 21.2% 7.13 1.8% 56% False False 84,681,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 434.98
2.618 419.64
1.618 410.25
1.000 404.44
0.618 400.85
HIGH 395.04
0.618 391.45
0.500 390.34
0.382 389.23
LOW 385.64
0.618 379.83
1.000 376.24
1.618 370.44
2.618 361.04
4.250 345.70
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 393.24 391.24
PP 391.79 387.78
S1 390.34 384.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.