SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 377.00 377.71 0.71 0.2% 386.44
High 378.87 380.57 1.70 0.4% 390.39
Low 370.00 375.53 5.53 1.5% 368.79
Close 376.35 379.95 3.60 1.0% 376.35
Range 8.87 5.04 -3.83 -43.2% 21.60
ATR 8.40 8.16 -0.24 -2.9% 0.00
Volume 103,505,100 68,286,900 -35,218,200 -34.0% 499,634,300
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 393.80 391.92 382.72
R3 388.76 386.88 381.34
R2 383.72 383.72 380.87
R1 381.84 381.84 380.41 382.78
PP 378.68 378.68 378.68 379.16
S1 376.80 376.80 379.49 377.74
S2 373.64 373.64 379.03
S3 368.60 371.76 378.56
S4 363.56 366.72 377.18
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 443.31 431.43 388.23
R3 421.71 409.83 382.29
R2 400.11 400.11 380.31
R1 388.23 388.23 378.33 383.37
PP 378.51 378.51 378.51 376.08
S1 366.63 366.63 374.37 361.77
S2 356.91 356.91 372.39
S3 335.31 345.03 370.41
S4 313.71 323.43 364.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.39 368.79 21.60 5.7% 8.06 2.1% 52% False False 94,258,000
10 390.39 368.79 21.60 5.7% 7.17 1.9% 52% False False 93,312,840
20 390.39 348.11 42.28 11.1% 8.32 2.2% 75% False False 97,421,520
40 403.10 348.11 54.99 14.5% 8.16 2.1% 58% False False 98,554,255
60 431.73 348.11 83.62 22.0% 7.44 2.0% 38% False False 89,098,828
80 431.73 348.11 83.62 22.0% 7.01 1.8% 38% False False 82,987,576
100 431.73 348.11 83.62 22.0% 6.97 1.8% 38% False False 82,968,935
120 431.73 348.11 83.62 22.0% 7.23 1.9% 38% False False 85,039,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 401.99
2.618 393.76
1.618 388.72
1.000 385.61
0.618 383.68
HIGH 380.57
0.618 378.64
0.500 378.05
0.382 377.46
LOW 375.53
0.618 372.42
1.000 370.49
1.618 367.38
2.618 362.34
4.250 354.11
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 379.32 378.19
PP 378.68 376.44
S1 378.05 374.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.