SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 390.14 383.90 -6.24 -1.6% 375.89
High 390.39 388.63 -1.76 -0.5% 389.52
Low 383.29 374.76 -8.53 -2.2% 373.11
Close 384.52 374.87 -9.65 -2.5% 389.02
Range 7.10 13.87 6.77 95.4% 16.41
ATR 8.13 8.54 0.41 5.0% 0.00
Volume 85,407,600 126,990,300 41,582,700 48.7% 450,644,100
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 421.03 411.82 382.50
R3 407.16 397.95 378.68
R2 393.29 393.29 377.41
R1 384.08 384.08 376.14 381.75
PP 379.42 379.42 379.42 378.26
S1 370.21 370.21 373.60 367.88
S2 365.55 365.55 372.33
S3 351.68 356.34 371.06
S4 337.81 342.47 367.24
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 433.11 427.48 398.05
R3 416.70 411.07 393.53
R2 400.29 400.29 392.03
R1 394.66 394.66 390.52 397.48
PP 383.88 383.88 383.88 385.29
S1 378.25 378.25 387.52 381.07
S2 367.47 367.47 386.01
S3 351.06 361.84 384.51
S4 334.65 345.43 379.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.39 374.76 15.63 4.2% 7.92 2.1% 1% False True 98,260,540
10 390.39 363.54 26.85 7.2% 7.87 2.1% 42% False False 97,899,450
20 390.39 348.11 42.28 11.3% 8.60 2.3% 63% False False 97,785,200
40 411.73 348.11 63.62 17.0% 8.05 2.1% 42% False False 97,751,570
60 431.73 348.11 83.62 22.3% 7.38 2.0% 32% False False 87,948,125
80 431.73 348.11 83.62 22.3% 7.02 1.9% 32% False False 82,913,796
100 431.73 348.11 83.62 22.3% 7.05 1.9% 32% False False 84,376,848
120 431.73 348.11 83.62 22.3% 7.24 1.9% 32% False False 85,097,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 447.58
2.618 424.94
1.618 411.07
1.000 402.50
0.618 397.20
HIGH 388.63
0.618 383.33
0.500 381.70
0.382 380.06
LOW 374.76
0.618 366.19
1.000 360.89
1.618 352.32
2.618 338.45
4.250 315.81
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 381.70 382.58
PP 379.42 380.01
S1 377.15 377.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.