SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 386.44 390.14 3.70 1.0% 375.89
High 388.40 390.39 1.99 0.5% 389.52
Low 385.26 383.29 -1.97 -0.5% 373.11
Close 386.21 384.52 -1.69 -0.4% 389.02
Range 3.14 7.10 3.96 126.1% 16.41
ATR 8.21 8.13 -0.08 -1.0% 0.00
Volume 96,631,200 85,407,600 -11,223,600 -11.6% 450,644,100
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 407.37 403.04 388.43
R3 400.27 395.94 386.47
R2 393.17 393.17 385.82
R1 388.84 388.84 385.17 387.46
PP 386.07 386.07 386.07 385.37
S1 381.74 381.74 383.87 380.36
S2 378.97 378.97 383.22
S3 371.87 374.64 382.57
S4 364.77 367.54 380.62
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 433.11 427.48 398.05
R3 416.70 411.07 393.53
R2 400.29 400.29 392.03
R1 394.66 394.66 390.52 397.48
PP 383.88 383.88 383.88 385.29
S1 378.25 378.25 387.52 381.07
S2 367.47 367.47 386.01
S3 351.06 361.84 384.51
S4 334.65 345.43 379.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.39 379.33 11.06 2.9% 6.40 1.7% 47% True False 93,679,940
10 390.39 363.54 26.85 7.0% 7.11 1.8% 78% True False 93,175,100
20 390.39 348.11 42.28 11.0% 8.34 2.2% 86% True False 95,838,965
40 411.73 348.11 63.62 16.5% 7.92 2.1% 57% False False 96,350,917
60 431.73 348.11 83.62 21.7% 7.19 1.9% 44% False False 86,580,481
80 431.73 348.11 83.62 21.7% 6.94 1.8% 44% False False 82,104,156
100 431.73 348.11 83.62 21.7% 6.97 1.8% 44% False False 84,435,883
120 431.73 348.11 83.62 21.7% 7.21 1.9% 44% False False 85,081,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 420.57
2.618 408.98
1.618 401.88
1.000 397.49
0.618 394.78
HIGH 390.39
0.618 387.68
0.500 386.84
0.382 386.00
LOW 383.29
0.618 378.90
1.000 376.19
1.618 371.80
2.618 364.70
4.250 353.12
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 386.84 385.04
PP 386.07 384.86
S1 385.29 384.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.